Deutsche Märkte öffnen in 5 Stunden 31 Minuten
Nikkei 225
39.734,16 +151,08 (+0,38%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.900,91 +2.256,52 (+3,98%) CMC Crypto 200
1.312,45 +28,62 (+2,23%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,200.00 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.07 | 0.00 | - | 8 | 216 |
| 1,313.56 | 0.00 | - | 2 | 1 | 2024-08-16 | 1.00 | 0.00 | - | 3 | 49 |
| 1,194.85 | +1,194.85 | - | - | 1 | 2024-11-15 | 3.86 | 0.00 | - | 1 | 31 |
| 1,212.42 | 0.00 | - | 1 | 720 | 2025-01-17 | 7.50 | 0.00 | - | 19 | 663 |
| 1,178.00 | 0.00 | - | 1 | 5 | 2025-02-21 | 12.75 | +3.75 | +41.67% | 1 | 11 |
| 1,357.90 | 0.00 | - | 10 | 344 | 2025-12-19 | 32.00 | 0.00 | - | 3 | 92 |
| 1,350.50 | 0.00 | - | 1 | 35 | 2026-01-16 | 31.80 | 0.00 | - | 3 | 268 |
| 821.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 46.00 | +4.00 | +9.52% | 1 | 223 |
