Deutsche Märkte öffnen in 5 Stunden 41 Minuten
Nikkei 225
39.756,94 +173,86 (+0,44%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.913,94 +2.287,12 (+4,04%) CMC Crypto 200
1.301,64 +17,81 (+1,39%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 4.46 | 0.00 | - | 60 | 70 |
| 1,353.25 | 0.00 | - | - | 1 | 2024-08-16 | 4.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-11-15 | 9.75 | 0.00 | - | 2 | 4 |
| 780.00 | 0.00 | - | 13 | 111 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 1,294 |
| - | - | - | - | - | 2025-02-21 | 19.35 | 0.00 | - | 1 | 12 |
| 497.30 | 0.00 | - | 1 | 39 | 2025-12-19 | 34.00 | 0.00 | - | 1 | 10 |
| 1,373.60 | 0.00 | - | 20 | 1 | 2026-01-16 | 46.00 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2026-06-18 | 36.00 | 0.00 | - | 1 | 2 |
