Deutsche Märkte öffnen in 2 Stunden 14 Minuten
Nikkei 225
39.666,21 +493,06 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.666,07 +440,11 (+0,77%) CMC Crypto 200
1.281,31 +32,19 (+2,58%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2850.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | 0.00 | - | 7 | 9 | 2024-06-28 | 1,243.99 | 0.00 | - | 4 | 0 |
| 1.22 | 0.00 | - | 3 | 8 | 2024-07-05 | - | - | - | - | - |
| 3.07 | 0.00 | - | 8 | 70 | 2024-07-19 | 1,550.00 | 0.00 | - | - | 2 |
| 38.76 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 7 | 2024-10-18 | 1,401.60 | 0.00 | - | 2 | 2 |
| 251.01 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 269.73 | 0.00 | - | 2 | 6 | 2025-01-17 | 1,538.07 | 0.00 | - | - | 1 |
| 296.95 | 0.00 | - | 1 | 7 | 2025-02-21 | 1,566.50 | 0.00 | - | 1 | 11 |
| 414.00 | 0.00 | - | - | 4 | 2025-12-19 | - | - | - | - | - |
| 796.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 1,778.00 | 0.00 | - | 1 | 2 |
| 612.00 | 0.00 | - | 20 | 44 | 2026-06-18 | 1,753.65 | 0.00 | - | 1 | 1 |
