Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
39.704,30 +531,15 (+1,36%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.566,73 +484,64 (+0,85%) CMC Crypto 200
1.276,96 +27,84 (+2,23%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2600.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 27 | 2024-06-28 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 22 | 2024-07-05 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 6 | 2024-07-12 | - | - | - | - | - |
| 4.40 | 0.00 | - | 20 | 102 | 2024-07-19 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 3 | 2024-07-26 | - | - | - | - | - |
| 8.60 | 0.00 | - | 10 | 11 | 2024-08-02 | - | - | - | - | - |
| 61.95 | 0.00 | - | 1 | 3 | 2024-09-20 | - | - | - | - | - |
| 80.00 | 0.00 | - | 20 | 25 | 2024-10-18 | - | - | - | - | - |
| 127.45 | 0.00 | - | 1 | 3 | 2024-11-15 | 1,137.32 | 0.00 | - | 1 | 1 |
| 197.20 | 0.00 | - | 1 | 117 | 2025-01-17 | 1,329.70 | 0.00 | - | 1 | 21 |
| 198.63 | 0.00 | - | 50 | 55 | 2025-02-21 | 1,643.35 | 0.00 | - | - | 1 |
| 816.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 439.25 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 620.00 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
