Deutsche Märkte öffnen in 5 Stunden 24 Minuten
Nikkei 225
39.720,43 +137,35 (+0,35%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.939,11 +2.337,17 (+4,13%) CMC Crypto 200
1.314,21 +30,38 (+2,37%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 1.15 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-08-16 | 4.00 | 0.00 | - | 1 | 301 |
| 520.85 | 0.00 | - | 1 | 1 | 2024-11-15 | 6.17 | 0.00 | - | 21 | 26 |
| 238.05 | 0.00 | - | 3 | 8 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2025-02-21 | 6.27 | +6.27 | - | 1 | 0 |
| 313.00 | 0.00 | - | 1 | 21 | 2025-12-19 | 23.80 | 0.00 | - | 10 | 37 |
| 370.67 | 0.00 | - | 1 | 1 | 2026-01-16 | 34.63 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2026-06-18 | 30.30 | 0.00 | - | 1 | 4 |
