Deutsche Märkte öffnen in 1 Stunde 44 Minute
Nikkei 225
39.659,10 +485,95 (+1,24%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.652,38 +385,54 (+0,67%) CMC Crypto 200
1.279,98 +30,86 (+2,47%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2500.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 34 | 91 | 2024-06-28 | - | - | - | - | - |
| 0.68 | 0.00 | - | 7 | 45 | 2024-07-05 | - | - | - | - | - |
| 2.34 | 0.00 | - | 14 | 57 | 2024-07-12 | - | - | - | - | - |
| 5.85 | 0.00 | - | 122 | 4,275 | 2024-07-19 | 930.46 | 0.00 | - | 2 | 4 |
| 11.00 | 0.00 | - | 11 | 37 | 2024-07-26 | - | - | - | - | - |
| 18.94 | 0.00 | - | 2 | 5 | 2024-08-02 | - | - | - | - | - |
| 31.50 | 0.00 | - | 30 | 348 | 2024-08-16 | 1,060.77 | 0.00 | - | 3 | 3 |
| 70.00 | 0.00 | - | 2 | 19 | 2024-09-20 | - | - | - | - | - |
| 100.00 | 0.00 | - | 7 | 100 | 2024-10-18 | 1,214.40 | 0.00 | - | 15 | 59 |
| 127.00 | 0.00 | - | 1 | 74 | 2024-11-15 | 1,157.26 | 0.00 | - | 6 | 9 |
| 209.76 | 0.00 | - | 4 | 320 | 2025-01-17 | 1,207.00 | 0.00 | - | 1 | 47 |
| 249.49 | 0.00 | - | 1 | 137 | 2025-02-21 | 1,230.15 | 0.00 | - | 1 | 7 |
| 457.50 | 0.00 | - | 3 | 46 | 2025-12-19 | 1,555.00 | 0.00 | - | 1 | 3 |
| 397.95 | 0.00 | - | 14 | 378 | 2026-01-16 | 1,454.00 | 0.00 | - | 3 | 3 |
| 442.00 | 0.00 | - | 10 | 265 | 2026-06-18 | 1,488.00 | 0.00 | - | 5 | 4 |
