Deutsche Märkte öffnen in 5 Stunden 25 Minuten
Nikkei 225
39.734,66 +151,58 (+0,38%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.939,67 +2.304,00 (+4,07%) CMC Crypto 200
1.313,43 +29,60 (+2,31%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.24 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.08 | 0.00 | - | 6 | 131 |
| 724.57 | 0.00 | - | 1 | 3 | 2024-08-16 | 1.00 | 0.00 | - | 2 | 15 |
| 456.22 | 0.00 | - | - | 2 | 2024-11-15 | 2.05 | -0.76 | -27.05% | 5 | 36 |
| 1,243.73 | 0.00 | - | 2 | 110 | 2025-01-17 | 4.75 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2025-02-21 | 9.00 | 0.00 | - | 1 | 10 |
| 1,226.11 | -128.49 | -9.49% | 1 | 90 | 2025-12-19 | 29.00 | 0.00 | - | 1 | 47 |
| 1,398.69 | 0.00 | - | 1 | 4 | 2026-01-16 | 25.90 | 0.00 | - | 2 | 13 |
| 1,247.77 | -72.68 | -5.50% | 1 | 1 | 2026-06-18 | 33.20 | 0.00 | - | 1 | 3 |
