Deutsche Märkte öffnen in 5 Stunden 36 Minuten
Nikkei 225
39.731,80 +148,72 (+0,38%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.999,61 +2.380,57 (+4,20%) CMC Crypto 200
1.308,18 +24,35 (+1,90%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.40 | +1,216.40 | - | 1 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-08-16 | 1.32 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-11-15 | 3.50 | 0.00 | - | 2 | 18 |
| 1,075.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 7.66 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 2025-02-21 | 18.93 | 0.00 | - | - | 3 |
| 169.30 | 0.00 | - | 1 | 8 | 2025-12-19 | 20.01 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2026-01-16 | 34.68 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2026-06-18 | 29.00 | 0.00 | - | 1 | 1 |
