Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
39.710,32 +537,17 (+1,37%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.545,20 +315,88 (+0,55%) CMC Crypto 200
1.281,17 +32,05 (+2,57%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2300.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 21 | 205 | 2024-06-28 | - | - | - | - | - |
| 0.73 | 0.00 | - | 15 | 36 | 2024-07-05 | - | - | - | - | - |
| 4.39 | 0.00 | - | 20 | 28 | 2024-07-12 | - | - | - | - | - |
| 10.05 | 0.00 | - | 13 | 67 | 2024-07-19 | 1,104.00 | 0.00 | - | - | 1 |
| 16.25 | 0.00 | - | 3 | 3 | 2024-07-26 | - | - | - | - | - |
| 35.40 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 41.00 | 0.00 | - | 1 | 73 | 2024-08-16 | 1,152.00 | 0.00 | - | 1 | 3 |
| 81.18 | 0.00 | - | 1 | 5 | 2024-09-20 | - | - | - | - | - |
| 123.18 | 0.00 | - | 2 | 13 | 2024-10-18 | 845.80 | 0.00 | - | 3 | 42 |
| 310.00 | 0.00 | - | 11 | 35 | 2024-11-15 | 1,190.40 | 0.00 | - | 2 | 2 |
| 236.60 | 0.00 | - | 28 | 54 | 2025-01-17 | 1,069.70 | 0.00 | - | 1 | 32 |
| 233.03 | 0.00 | - | 52 | 52 | 2025-02-21 | 1,195.05 | 0.00 | - | 1 | 1 |
| 478.00 | 0.00 | - | 1 | 123 | 2025-12-19 | - | - | - | - | - |
| 498.28 | 0.00 | - | 3 | 4 | 2026-01-16 | - | - | - | - | - |
| 685.00 | 0.00 | - | 2 | 7 | 2026-06-18 | - | - | - | - | - |
