Deutsche Märkte öffnen in 5 Stunden 46 Minuten
Nikkei 225
39.778,47 +195,39 (+0,49%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.952,95 +2.325,25 (+4,11%) CMC Crypto 200
1.300,20 +16,37 (+1,27%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 0.00 | - | - | 1 | 2024-07-19 | 0.02 | -0.01 | -33.33% | 1 | 1,039 |
| - | - | - | - | - | 2024-08-16 | 0.41 | 0.00 | - | 75 | 80 |
| 1,441.15 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.00 | 0.00 | - | 14 | 115 |
| 928.67 | 0.00 | - | 1 | 8 | 2025-01-17 | 4.14 | +0.14 | +3.50% | 1 | 491 |
| 908.91 | 0.00 | - | 2 | 7 | 2025-02-21 | 4.75 | -1.44 | -23.26% | 1 | 70 |
| 529.68 | 0.00 | - | 1 | 9 | 2025-12-19 | 21.85 | 0.00 | - | 1 | 42 |
| 520.00 | 0.00 | - | 12 | 8 | 2026-01-16 | 27.72 | 0.00 | - | 1 | 7 |
| 1,337.55 | 0.00 | - | 1 | 1 | 2026-06-18 | 28.50 | 0.00 | - | 1 | 2 |
