Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
39.661,21 +488,06 (+1,25%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.568,20 +311,53 (+0,54%) CMC Crypto 200
1.280,58 +31,46 (+2,52%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2150.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 7 | 73 | 2024-06-28 | - | - | - | - | - |
| 1.66 | 0.00 | - | 33 | 22 | 2024-07-05 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 15.15 | 0.00 | - | 8 | 21 | 2024-07-19 | 727.50 | 0.00 | - | 1 | 2 |
| 68.98 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 39.81 | 0.00 | - | 4 | 14 | 2024-08-16 | 682.13 | 0.00 | - | 1 | 7 |
| 80.48 | 0.00 | - | 4 | 3 | 2024-09-20 | - | - | - | - | - |
| 119.47 | 0.00 | - | 3 | 6 | 2024-10-18 | 748.95 | 0.00 | - | 2 | 3 |
| 158.00 | 0.00 | - | 2 | 7 | 2024-11-15 | - | - | - | - | - |
| 293.75 | 0.00 | - | 1 | 11 | 2025-01-17 | - | - | - | - | - |
| 338.29 | 0.00 | - | 2 | 33 | 2025-02-21 | - | - | - | - | - |
| 680.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 530.51 | 0.00 | - | 1 | 11 | 2026-01-16 | 1,188.00 | 0.00 | - | - | 3 |
| 569.53 | 0.00 | - | 1 | 1 | 2026-06-18 | 1,238.00 | 0.00 | - | - | 4 |
