Deutsche Märkte öffnen in 33 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.584,20 +590,01 (+1,04%) CMC Crypto 200
1.277,05 -6,73 (-0,52%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2100.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 7 | 190 | 2024-06-28 | 647.71 | 0.00 | - | 25 | 0 |
| 1.88 | 0.00 | - | 38 | 49 | 2024-07-05 | - | - | - | - | - |
| 6.92 | 0.00 | - | 1 | 19 | 2024-07-12 | - | - | - | - | - |
| 17.30 | 0.00 | - | 15 | 49 | 2024-07-19 | 663.79 | 0.00 | - | 25 | 38 |
| 24.09 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 82.39 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 61.00 | 0.00 | - | 7 | 115 | 2024-08-16 | 642.45 | 0.00 | - | 1 | 5 |
| 110.30 | 0.00 | - | 3 | 10 | 2024-09-20 | - | - | - | - | - |
| 148.75 | 0.00 | - | 1 | 23 | 2024-10-18 | 911.40 | 0.00 | - | 1 | 2 |
| 195.51 | 0.00 | - | 5 | 10 | 2024-11-15 | 1,098.30 | 0.00 | - | 1 | 1 |
| 246.00 | 0.00 | - | 1 | 27 | 2025-01-17 | 784.96 | 0.00 | - | 1 | 4 |
| 292.16 | 0.00 | - | 1 | 24 | 2025-02-21 | 1,038.15 | 0.00 | - | 1 | 1 |
| 520.92 | 0.00 | - | 1 | 17 | 2025-12-19 | - | - | - | - | - |
| 720.50 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
| 650.00 | 0.00 | - | 2 | 19 | 2026-06-18 | - | - | - | - | - |
