Deutsche Märkte öffnen in 37 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.573,13 +556,53 (+0,98%) CMC Crypto 200
1.277,38 -6,40 (-0,50%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1880.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | 0.00 | - | 2 | 7 | 2024-06-28 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 6 | 2024-07-05 | - | - | - | - | - |
| 53.27 | 0.00 | - | 1 | 6 | 2024-07-19 | 690.65 | 0.00 | - | 1 | 1 |
| 47.90 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 115.50 | 0.00 | - | 1 | 12 | 2024-08-16 | 414.15 | 0.00 | - | 1 | 19 |
| 124.50 | 0.00 | - | 1 | 3 | 2024-09-20 | - | - | - | - | - |
| 210.00 | 0.00 | - | 1 | 8 | 2024-10-18 | 527.00 | 0.00 | - | 3 | 7 |
| 277.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 605.00 | 0.00 | - | 2 | 1 |
| 434.90 | 0.00 | - | 7 | 58 | 2025-01-17 | - | - | - | - | - |
| 299.90 | 0.00 | - | 2 | 6 | 2025-02-21 | - | - | - | - | - |
| 719.00 | 0.00 | - | 15 | 16 | 2025-12-19 | 910.05 | 0.00 | - | - | 1 |
| 597.00 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
| 880.00 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
