Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
39.698,50 +525,35 (+1,34%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.566,73 +484,64 (+0,85%) CMC Crypto 200
1.277,21 +28,09 (+2,25%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1860.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 2 | 9 | 2024-06-28 | - | - | - | - | - |
| 7.05 | 0.00 | - | 13 | 2 | 2024-07-05 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 4 | 2024-07-12 | - | - | - | - | - |
| 36.72 | 0.00 | - | 1 | 30 | 2024-07-19 | 390.00 | 0.00 | - | 1 | 2 |
| 46.89 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 111.55 | 0.00 | - | 1 | 8 | 2024-08-16 | 407.35 | 0.00 | - | 3 | 6 |
| 324.00 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 234.15 | 0.00 | - | 1 | 99 | 2024-10-18 | 515.80 | 0.00 | - | 1 | 2 |
| 305.75 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 262.00 | 0.00 | - | 4 | 9 | 2025-01-17 | 988.85 | 0.00 | - | - | 1 |
| 240.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 759.12 | 0.00 | - | 3 | 3 |
| 739.00 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 590.00 | 0.00 | - | 1 | 16 | 2026-01-16 | 919.00 | 0.00 | - | 15 | 15 |
| 697.50 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
