Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
39.696,03 +522,88 (+1,33%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.541,30 +470,27 (+0,82%) CMC Crypto 200
1.278,49 +29,37 (+2,35%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1850.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 57 | 116 | 2024-06-28 | 305.00 | 0.00 | - | 1 | 1 |
| 7.60 | 0.00 | - | 45 | 48 | 2024-07-05 | - | - | - | - | - |
| 19.85 | 0.00 | - | 3 | 7 | 2024-07-12 | - | - | - | - | - |
| 38.00 | 0.00 | - | 2 | 44 | 2024-07-19 | 336.48 | 0.00 | - | 1 | 3 |
| 33.37 | 0.00 | - | 2 | 5 | 2024-07-26 | - | - | - | - | - |
| 115.00 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 207.56 | 0.00 | - | 1 | 19 | 2024-09-20 | - | - | - | - | - |
