Deutsche Märkte öffnen in 1 Stunde 24 Minute
Nikkei 225
39.699,04 +525,89 (+1,34%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.557,47 +321,71 (+0,56%) CMC Crypto 200
1.280,28 +31,16 (+2,49%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1780.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 1 | 42 | 2024-06-28 | - | - | - | - | - |
| 10.25 | 0.00 | - | 6 | 4 | 2024-07-05 | - | - | - | - | - |
| 40.42 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 32.44 | 0.00 | - | 1 | 28 | 2024-07-19 | 378.12 | 0.00 | - | 10 | 13 |
| 128.28 | 0.00 | - | 1 | 10 | 2024-08-16 | 420.88 | 0.00 | - | 1 | 5 |
| 415.51 | 0.00 | - | 2 | 4 | 2024-10-18 | 532.80 | 0.00 | - | 1 | 3 |
| 335.18 | 0.00 | - | 2 | 12 | 2024-11-15 | 493.47 | 0.00 | - | 1 | 9 |
| 383.24 | 0.00 | - | 1 | 12 | 2025-01-17 | 624.37 | 0.00 | - | 1 | 3 |
| 325.59 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 790.20 | 0.00 | - | 1 | 2 | 2025-12-19 | 758.00 | 0.00 | - | 1 | 1 |
| 741.38 | 0.00 | - | 1 | 5 | 2026-01-16 | 829.55 | 0.00 | - | 3 | 3 |
| 703.00 | 0.00 | - | 2 | 5 | 2026-06-18 | - | - | - | - | - |
