Deutsche Märkte öffnen in 1 Stunde 43 Minute
Nikkei 225
39.662,69 +489,54 (+1,25%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.657,26 +380,22 (+0,66%) CMC Crypto 200
1.279,72 +30,60 (+2,45%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1760.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 8 | 12 | 2024-06-28 | 265.45 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 3 | 12 | 2024-07-05 | 324.95 | 0.00 | - | - | 1 |
| 26.07 | 0.00 | - | 47 | 23 | 2024-07-12 | 337.16 | 0.00 | - | - | 2 |
| 50.90 | 0.00 | - | 4 | 49 | 2024-07-19 | 364.78 | 0.00 | - | 2 | 13 |
| 122.65 | 0.00 | - | 6 | 97 | 2024-08-16 | 384.00 | 0.00 | - | 1 | 10 |
| 202.78 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 305.60 | 0.00 | - | 2 | 12 | 2024-10-18 | 548.00 | 0.00 | - | 2 | 9 |
| 310.00 | 0.00 | - | 4 | 10 | 2024-11-15 | 518.10 | 0.00 | - | 2 | 5 |
| 347.75 | 0.00 | - | 1 | 6 | 2025-01-17 | 553.95 | 0.00 | - | 1 | 5 |
| 341.48 | 0.00 | - | 5 | 29 | 2025-02-21 | 621.30 | 0.00 | - | 13 | 13 |
| 601.80 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
| 600.98 | 0.00 | - | 1 | 2 | 2026-01-16 | 819.25 | 0.00 | - | 1 | 1 |
| 585.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
