Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
39.684,34 +511,19 (+1,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.515,28 +255,43 (+0,45%) CMC Crypto 200
1.280,72 +31,60 (+2,53%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1720.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 36 | 30 | 2024-06-28 | 256.70 | 0.00 | - | 4 | 2 |
| 15.00 | 0.00 | - | 23 | 7 | 2024-07-05 | 308.08 | 0.00 | - | 8 | 12 |
| 22.65 | 0.00 | - | 78 | 182 | 2024-07-12 | 283.95 | 0.00 | - | 4 | 0 |
| 62.75 | 0.00 | - | 2 | 29 | 2024-07-19 | 304.00 | 0.00 | - | 4 | 4 |
| 119.23 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 95.70 | 0.00 | - | 2 | 54 | 2024-08-16 | 321.00 | 0.00 | - | 1 | 8 |
| 209.95 | 0.00 | - | 2 | 12 | 2024-09-20 | 446.85 | 0.00 | - | 4 | 13 |
| 326.00 | 0.00 | - | 2 | 10 | 2024-10-18 | 433.90 | 0.00 | - | 5 | 19 |
| 480.75 | 0.00 | - | 2 | 5 | 2024-11-15 | 518.79 | 0.00 | - | 1 | 1 |
| 365.01 | 0.00 | - | 1 | 5 | 2025-01-17 | 724.55 | 0.00 | - | 3 | 3 |
| 568.95 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 796.00 | 0.00 | - | 3 | 4 | 2025-12-19 | 717.25 | 0.00 | - | 20 | 1 |
| 551.20 | 0.00 | - | 1 | 1 | 2026-01-16 | 858.00 | 0.00 | - | 1 | 1 |
| 730.00 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
