Deutsche Märkte öffnen in 37 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.573,13 +556,53 (+0,98%) CMC Crypto 200
1.277,38 -6,40 (-0,50%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1650.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | 1,114 | 456 | 2024-06-28 | 181.85 | 0.00 | - | 2 | 22 |
| 27.00 | 0.00 | - | 74 | 54 | 2024-07-05 | 182.05 | 0.00 | - | 1 | 13 |
| 54.00 | 0.00 | - | 29 | 33 | 2024-07-12 | 305.08 | 0.00 | - | 1 | 0 |
| 77.85 | 0.00 | - | 38 | 92 | 2024-07-19 | 242.30 | 0.00 | - | 2 | 26 |
| 77.00 | 0.00 | - | 1 | 6 | 2024-07-26 | 220.20 | 0.00 | - | - | 1 |
| 115.20 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 127.70 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 235.00 | 0.00 | - | 4 | 21 | 2024-09-20 | 353.00 | 0.00 | - | 5 | 11 |
