Deutsche Märkte öffnen in 1 Stunde 50 Minute
Nikkei 225
39.660,85 +487,70 (+1,25%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.662,72 +372,14 (+0,65%) CMC Crypto 200
1.280,41 +31,28 (+2,50%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1620.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 73 | 66 | 2024-06-28 | 131.20 | 0.00 | - | 3 | 5 |
| 21.00 | 0.00 | - | 2 | 10 | 2024-07-05 | 226.43 | 0.00 | - | 1 | 8 |
| 44.30 | 0.00 | - | 1 | 2 | 2024-07-12 | 155.72 | 0.00 | - | - | 1 |
| 67.58 | 0.00 | - | 1 | 43 | 2024-07-19 | 254.34 | 0.00 | - | 1 | 18 |
| 172.70 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 177.74 | 0.00 | - | 3 | 27 | 2024-08-16 | 330.92 | 0.00 | - | 13 | 24 |
| 253.10 | 0.00 | - | 4 | 8 | 2024-09-20 | 372.50 | 0.00 | - | 4 | 12 |
| 223.87 | 0.00 | - | 1 | 9 | 2024-10-18 | 394.23 | 0.00 | - | 2 | 5 |
| 396.48 | 0.00 | - | 2 | 8 | 2024-11-15 | 466.25 | 0.00 | - | 13 | 18 |
| 364.45 | 0.00 | - | 1 | 30 | 2025-01-17 | 550.85 | 0.00 | - | 7 | 10 |
| 434.77 | 0.00 | - | 1 | 2 | 2025-02-21 | 567.95 | 0.00 | - | 1 | 3 |
| 650.00 | 0.00 | - | 1 | 7 | 2025-12-19 | - | - | - | - | - |
| 527.92 | 0.00 | - | 2 | 6 | 2026-01-16 | 652.00 | 0.00 | - | 1 | 17 |
| 866.00 | 0.00 | - | 4 | 8 | 2026-06-18 | 700.00 | 0.00 | - | 1 | 1 |
