Deutsche Märkte öffnen in 1 Stunde 45 Minute
Nikkei 225
39.657,93 +484,78 (+1,24%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.652,38 +385,54 (+0,67%) CMC Crypto 200
1.279,98 +30,86 (+2,47%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1540.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.79 | 0.00 | - | 88 | 127 | 2024-06-28 | 79.05 | 0.00 | - | 2 | 12 |
| 47.50 | 0.00 | - | 15 | 36 | 2024-07-05 | 109.00 | 0.00 | - | 1 | 10 |
| 87.58 | 0.00 | - | 10 | 2 | 2024-07-12 | 189.05 | 0.00 | - | 1 | 1 |
| 99.00 | 0.00 | - | 2 | 789 | 2024-07-19 | 255.28 | 0.00 | - | 4 | 33 |
| 199.25 | 0.00 | - | 1 | 3 | 2024-07-26 | 212.55 | 0.00 | - | 2 | 1 |
| 132.96 | 0.00 | - | 3 | 22 | 2024-08-16 | 295.11 | 0.00 | - | 5 | 31 |
| 250.00 | 0.00 | - | 1 | 7 | 2024-09-20 | 340.00 | 0.00 | - | 1 | 2 |
| 386.83 | 0.00 | - | 9 | 12 | 2024-10-18 | 357.25 | 0.00 | - | 2 | 3 |
| 288.54 | 0.00 | - | 1 | 15 | 2024-11-15 | 385.65 | 0.00 | - | 3 | 5 |
| 500.00 | 0.00 | - | 1 | 23 | 2025-01-17 | 478.97 | 0.00 | - | 5 | 23 |
| 453.08 | 0.00 | - | 1 | 8 | 2025-02-21 | - | - | - | - | - |
| 665.62 | 0.00 | - | 2 | 3 | 2025-12-19 | 656.00 | 0.00 | - | - | 1 |
| 611.45 | 0.00 | - | 2 | 1 | 2026-01-16 | 722.00 | 0.00 | - | 1 | 19 |
| 836.00 | 0.00 | - | 3 | 4 | 2026-06-18 | 718.00 | 0.00 | - | 1 | 1 |
