Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
39.701,47 +528,32 (+1,35%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.561,21 +493,97 (+0,87%) CMC Crypto 200
1.276,96 +27,84 (+2,23%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1520.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 51 | 64 | 2024-06-28 | 64.24 | 0.00 | - | 9 | 18 |
| 65.92 | 0.00 | - | 5 | 24 | 2024-07-05 | 99.00 | 0.00 | - | 5 | 2 |
| 89.02 | 0.00 | - | 2 | 4 | 2024-07-12 | 146.90 | 0.00 | - | 2 | 1 |
| 118.26 | 0.00 | - | 16 | 150 | 2024-07-19 | 240.14 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 2024-07-26 | 195.63 | 0.00 | - | 1 | 2 |
| 173.40 | 0.00 | - | - | 4 | 2024-08-02 | 238.35 | 0.00 | - | - | 1 |
| 149.30 | 0.00 | - | 2 | 56 | 2024-08-16 | 256.35 | 0.00 | - | 1 | 18 |
| 203.80 | 0.00 | - | 1 | 9 | 2024-09-20 | 297.72 | 0.00 | - | 2 | 2 |
| 298.50 | 0.00 | - | 6 | 42 | 2024-10-18 | 324.95 | 0.00 | - | 6 | 11 |
| 394.00 | 0.00 | - | 1 | 10 | 2024-11-15 | 380.02 | 0.00 | - | 1 | 2 |
| 387.52 | 0.00 | - | 1 | 25 | 2025-01-17 | 447.00 | 0.00 | - | 1 | 18 |
| 490.87 | 0.00 | - | 1 | 3 | 2025-02-21 | 597.03 | 0.00 | - | - | 0 |
| 658.75 | 0.00 | - | 1 | 2 | 2025-12-19 | 698.00 | 0.00 | - | 1 | 1 |
| 725.96 | 0.00 | - | 4 | 9 | 2026-01-16 | - | - | - | - | - |
| 915.00 | 0.00 | - | 1 | 10 | 2026-06-18 | 681.00 | 0.00 | - | 1 | 1 |
