Deutsche Märkte öffnen in 2 Stunden 5 Minuten
Nikkei 225
39.670,46 +497,31 (+1,27%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.639,71 +377,91 (+0,66%) CMC Crypto 200
1.280,53 +31,41 (+2,51%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1480.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.10 | 0.00 | - | 72 | 35 | 2024-06-28 | 38.17 | 0.00 | - | 55 | 86 |
| 82.46 | 0.00 | - | 40 | 23 | 2024-07-05 | 65.85 | 0.00 | - | 15 | 12 |
| 106.05 | 0.00 | - | 9 | 19 | 2024-07-12 | 122.78 | 0.00 | - | 21 | 7 |
| 137.51 | 0.00 | - | 13 | 32 | 2024-07-19 | 122.50 | 0.00 | - | 2 | 39 |
| 112.90 | 0.00 | - | 3 | 5 | 2024-07-26 | 150.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-02 | 169.23 | 0.00 | - | 1 | 1 |
| 212.78 | 0.00 | - | 5 | 19 | 2024-08-16 | 213.11 | 0.00 | - | 1 | 17 |
| 284.62 | 0.00 | - | 2 | 23 | 2024-09-20 | - | - | - | - | - |
| 340.30 | 0.00 | - | 1 | 5 | 2024-10-18 | 337.00 | 0.00 | - | 4 | 7 |
| 362.30 | 0.00 | - | 1 | 13 | 2024-11-15 | 323.65 | 0.00 | - | 7 | 8 |
| 443.10 | 0.00 | - | 2 | 7 | 2025-01-17 | 419.30 | 0.00 | - | 1 | 1 |
| 484.75 | 0.00 | - | 1 | 3 | 2025-02-21 | 445.40 | 0.00 | - | - | 1 |
| 685.00 | 0.00 | - | 1 | 5 | 2025-12-19 | 647.25 | 0.00 | - | 2 | 2 |
| 824.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 594.00 | 0.00 | - | 1 | 2 |
| 766.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
