Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
39.643,01 +469,86 (+1,20%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.649,32 +357,18 (+0,62%) CMC Crypto 200
1.280,99 +31,87 (+2,55%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1460.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 93 | 24 | 2024-06-28 | 29.13 | 0.00 | - | 62 | 65 |
| 72.15 | 0.00 | - | 5 | 14 | 2024-07-05 | 63.15 | 0.00 | - | 10 | 17 |
| 124.24 | 0.00 | - | 1 | 12 | 2024-07-12 | 130.83 | 0.00 | - | 1 | 5 |
| 146.00 | 0.00 | - | 8 | 21 | 2024-07-19 | 110.00 | 0.00 | - | 1 | 19 |
| 163.70 | 0.00 | - | 1 | 6 | 2024-07-26 | 159.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-02 | 185.50 | 0.00 | - | 1 | 1 |
| 186.86 | 0.00 | - | 1 | 18 | 2024-08-16 | 195.31 | 0.00 | - | 1 | 19 |
| 282.89 | 0.00 | - | 3 | 16 | 2024-09-20 | 248.95 | 0.00 | - | 1 | 4 |
| 337.70 | 0.00 | - | 1 | 4 | 2024-10-18 | 328.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-11-15 | 303.25 | 0.00 | - | 2 | 5 |
| 405.70 | 0.00 | - | 2 | 2 | 2025-01-17 | 416.54 | 0.00 | - | 1 | 3 |
| 489.12 | 0.00 | - | 2 | 2 | 2025-02-21 | 451.48 | 0.00 | - | 1 | 1 |
| 784.26 | 0.00 | - | 2 | 1 | 2025-12-19 | - | - | - | - | - |
| 599.95 | 0.00 | - | 1 | 7 | 2026-01-16 | 660.00 | 0.00 | - | 10 | 11 |
| 977.86 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
