Deutsche Märkte öffnen in 1 Stunde 59 Minute
Nikkei 225
39.642,08 +468,93 (+1,20%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.617,46 +348,34 (+0,61%) CMC Crypto 200
1.280,80 +31,68 (+2,54%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1450.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.29 | 0.00 | - | 231 | 149 | 2024-06-28 | 26.23 | 0.00 | - | 288 | 170 |
| 100.66 | 0.00 | - | 57 | 31 | 2024-07-05 | 58.20 | 0.00 | - | 62 | 50 |
| 120.03 | 0.00 | - | 15 | 10 | 2024-07-12 | 87.75 | 0.00 | - | 13 | 10 |
| 147.05 | 0.00 | - | 30 | 177 | 2024-07-19 | 109.85 | 0.00 | - | 6 | 59 |
| 168.47 | 0.00 | - | 3 | 9 | 2024-07-26 | 130.92 | 0.00 | - | 6 | 9 |
| 163.98 | 0.00 | - | 3 | 4 | 2024-08-02 | 190.10 | 0.00 | - | 1 | 2 |
| 228.00 | 0.00 | - | 4 | 97 | 2024-08-16 | 184.93 | 0.00 | - | 3 | 34 |
| 296.57 | 0.00 | - | 6 | 25 | 2024-09-20 | 242.00 | 0.00 | - | 1 | 14 |
| 290.87 | 0.00 | - | 3 | 94 | 2024-10-18 | 346.56 | 0.00 | - | 2 | 104 |
| 387.05 | 0.00 | - | 1 | 23 | 2024-11-15 | 357.90 | 0.00 | - | 2 | 4 |
| 404.84 | 0.00 | - | 4 | 453 | 2025-01-17 | 425.80 | 0.00 | - | 1 | 20 |
| 446.04 | 0.00 | - | 1 | 89 | 2025-02-21 | 446.00 | 0.00 | - | 1 | 2 |
| 681.10 | 0.00 | - | 1 | 55 | 2025-12-19 | 603.97 | 0.00 | - | 1 | 4 |
| 708.50 | 0.00 | - | 1 | 403 | 2026-01-16 | 658.00 | 0.00 | - | 2 | 4 |
| 609.91 | 0.00 | - | 1 | 38 | 2026-06-18 | 635.00 | 0.00 | - | 1 | 11 |
