Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
39.666,61 +493,46 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.608,90 +340,45 (+0,59%) CMC Crypto 200
1.280,27 +31,15 (+2,49%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1400.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.75 | 0.00 | - | 343 | 209 | 2024-06-28 | 12.65 | 0.00 | - | 931 | 435 |
| 132.31 | 0.00 | - | 46 | 56 | 2024-07-05 | 35.00 | 0.00 | - | 72 | 82 |
| 138.72 | 0.00 | - | 8 | 16 | 2024-07-12 | 64.75 | 0.00 | - | 5 | 28 |
| 168.20 | 0.00 | - | 25 | 138 | 2024-07-19 | 85.00 | 0.00 | - | 18 | 192 |
| 194.50 | 0.00 | - | 21 | 23 | 2024-07-26 | 102.60 | 0.00 | - | 5 | 20 |
| 207.58 | 0.00 | - | 1 | 2 | 2024-08-02 | 161.00 | 0.00 | - | 1 | 8 |
| 248.00 | 0.00 | - | 10 | 105 | 2024-08-16 | 152.42 | 0.00 | - | 21 | 44 |
| 310.38 | 0.00 | - | 4 | 12 | 2024-09-20 | 216.27 | 0.00 | - | 6 | 29 |
| 341.60 | 0.00 | - | 5 | 236 | 2024-10-18 | 277.50 | 0.00 | - | 1 | 324 |
| 393.30 | 0.00 | - | 2 | 63 | 2024-11-15 | 292.00 | 0.00 | - | 2 | 43 |
| 470.07 | 0.00 | - | 3 | 206 | 2025-01-17 | 390.05 | 0.00 | - | 2 | 272 |
| 498.03 | 0.00 | - | 1 | 18 | 2025-02-21 | 404.12 | 0.00 | - | 1 | 40 |
| 614.00 | 0.00 | - | 2 | 19 | 2025-12-19 | 546.65 | 0.00 | - | 2 | 2 |
| 725.80 | 0.00 | - | 1 | 66 | 2026-01-16 | 578.50 | 0.00 | - | 1 | 11 |
| 712.00 | 0.00 | - | 1 | 86 | 2026-06-18 | 612.40 | 0.00 | - | 1 | 3 |
