Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
39.707,75 +534,60 (+1,36%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.547,79 +516,89 (+0,91%) CMC Crypto 200
1.276,89 +27,77 (+2,22%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1380.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.32 | 0.00 | - | 13 | 13 | 2024-06-28 | 9.80 | 0.00 | - | 67 | 49 |
| - | - | - | - | - | 2024-07-05 | 30.70 | 0.00 | - | 72 | 17 |
| - | - | - | - | - | 2024-07-12 | 62.87 | 0.00 | - | 2 | 9 |
| 161.00 | 0.00 | - | 2 | 10 | 2024-07-19 | 74.56 | 0.00 | - | 3 | 33 |
| 202.00 | 0.00 | - | 1 | 4 | 2024-07-26 | 124.00 | 0.00 | - | 5 | 12 |
| 227.75 | 0.00 | - | 1 | 27 | 2024-08-16 | 201.98 | 0.00 | - | 31 | 37 |
| 318.00 | 0.00 | - | 1 | 3 | 2024-09-20 | - | - | - | - | - |
| 331.30 | 0.00 | - | 1 | 5 | 2024-10-18 | 249.37 | 0.00 | - | 1 | 2 |
| 616.56 | 0.00 | - | 2 | 3 | 2024-11-15 | 319.00 | 0.00 | - | 3 | 7 |
| 542.33 | 0.00 | - | 3 | 18 | 2025-01-17 | 368.08 | 0.00 | - | 1 | 7 |
| 649.50 | 0.00 | - | 2 | 2 | 2025-02-21 | 370.60 | 0.00 | - | 1 | 1 |
| 826.00 | 0.00 | - | 2 | 4 | 2025-12-19 | 644.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-01-16 | 604.25 | 0.00 | - | 3 | 2 |
| 690.00 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
