Deutsche Märkte öffnen in 1 Stunde 20 Minute
Nikkei 225
39.695,01 +521,86 (+1,33%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.539,57 +470,51 (+0,82%) CMC Crypto 200
1.278,52 +29,40 (+2,35%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1370.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.00 | 0.00 | - | 18 | 23 | 2024-06-28 | 8.75 | 0.00 | - | 48 | 29 |
| 133.00 | 0.00 | - | 4 | 10 | 2024-07-05 | 29.90 | 0.00 | - | 23 | 11 |
| - | - | - | - | - | 2024-07-12 | 103.70 | 0.00 | - | 6 | 7 |
| 138.50 | 0.00 | - | 4 | 46 | 2024-07-19 | 124.90 | 0.00 | - | 3 | 21 |
| 219.00 | 0.00 | - | 2 | 4 | 2024-07-26 | 147.89 | 0.00 | - | 1 | 3 |
| 263.20 | 0.00 | - | 1 | 32 | 2024-08-16 | 193.00 | 0.00 | - | 1 | 11 |
| 323.54 | 0.00 | - | 1 | 5 | 2024-10-18 | 279.65 | 0.00 | - | 2 | 3 |
| 450.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 313.00 | 0.00 | - | 1 | 3 |
| 480.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 322.76 | 0.00 | - | 1 | 1 |
| 425.08 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 579.75 | 0.00 | - | - | 2 |
| 992.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 568.00 | 0.00 | - | 1 | 0 |
| 671.34 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
