Deutsche Märkte öffnen in 2 Stunden 9 Minuten
Nikkei 225
39.673,49 +500,34 (+1,28%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.658,02 +471,55 (+0,82%) CMC Crypto 200
1.281,05 +31,92 (+2,56%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1360.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.71 | 0.00 | - | 10 | 27 | 2024-06-28 | 7.07 | 0.00 | - | 30 | 176 |
| 149.25 | 0.00 | - | 14 | 37 | 2024-07-05 | 27.25 | 0.00 | - | 19 | 11 |
| - | - | - | - | - | 2024-07-12 | 53.00 | 0.00 | - | 2 | 4 |
| 142.39 | 0.00 | - | 2 | 49 | 2024-07-19 | 140.99 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2024-07-26 | 130.05 | 0.00 | - | 4 | 1 |
| 240.95 | 0.00 | - | 1 | 4 | 2024-08-16 | 167.93 | 0.00 | - | 4 | 31 |
| 304.45 | 0.00 | - | 1 | 6 | 2024-09-20 | 220.88 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-10-18 | 244.55 | 0.00 | - | 2 | 6 |
| 510.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 327.47 | 0.00 | - | 1 | 2 |
| 410.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 297.75 | 0.00 | - | 4 | 6 |
| 1,000.55 | 0.00 | - | 47 | 43 | 2025-02-21 | 377.65 | 0.00 | - | 2 | 2 |
| 622.29 | 0.00 | - | 1 | 10 | 2025-12-19 | 533.94 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-01-16 | 605.15 | 0.00 | - | - | 4 |
| 673.05 | 0.00 | - | 2 | 1 | 2026-06-18 | - | - | - | - | - |
