Deutsche Märkte öffnen in 1 Stunde 14 Minute
Nikkei 225
39.707,33 +534,18 (+1,36%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.547,79 +516,89 (+0,91%) CMC Crypto 200
1.277,00 +27,88 (+2,23%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1340.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 4.99 | 0.00 | - | 73 | 50 |
| - | - | - | - | - | 2024-07-05 | 24.96 | 0.00 | - | 12 | 28 |
| 128.00 | 0.00 | - | 12 | 19 | 2024-07-19 | 125.27 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2024-07-26 | 87.42 | 0.00 | - | 3 | 1 |
| 226.88 | 0.00 | - | 1 | 11 | 2024-08-16 | 137.11 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-09-20 | 191.46 | 0.00 | - | 1 | 50 |
| 332.87 | 0.00 | - | 3 | 7 | 2024-10-18 | 227.37 | 0.00 | - | 1 | 14 |
| 421.97 | 0.00 | - | 1 | 3 | 2024-11-15 | 295.50 | 0.00 | - | 2 | 3 |
| 723.83 | 0.00 | - | 1 | 7 | 2025-01-17 | 371.00 | 0.00 | - | 1 | 3 |
| 487.00 | 0.00 | - | 5 | 28 | 2025-02-21 | 369.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-12-19 | 467.37 | 0.00 | - | 13 | 12 |
| - | - | - | - | - | 2026-01-16 | 592.55 | 0.00 | - | 3 | 4 |
| 678.97 | 0.00 | - | 1 | 8 | 2026-06-18 | 665.43 | 0.00 | - | 2 | 13 |
