Deutsche Märkte öffnen in 2 Stunden 18 Minuten
Nikkei 225
39.653,36 +480,21 (+1,23%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.663,59 +438,61 (+0,77%) CMC Crypto 200
1.280,95 +31,83 (+2,55%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1320.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 3.70 | 0.00 | - | 56 | 55 |
| 123.90 | 0.00 | - | 1 | 9 | 2024-07-05 | 17.69 | 0.00 | - | 36 | 31 |
| - | - | - | - | - | 2024-07-12 | 51.42 | 0.00 | - | 1 | 3 |
| 258.31 | 0.00 | - | 10 | 22 | 2024-07-19 | 98.35 | 0.00 | - | 13 | 32 |
| - | - | - | - | - | 2024-07-26 | 91.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-02 | 138.38 | 0.00 | - | 3 | 4 |
| 256.62 | 0.00 | - | 2 | 5 | 2024-08-16 | 172.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-09-20 | 178.50 | 0.00 | - | 1 | 1 |
| 645.76 | 0.00 | - | 1 | 11 | 2024-10-18 | 237.28 | 0.00 | - | 1 | 8 |
| 355.71 | 0.00 | - | 1 | 4 | 2024-11-15 | 266.54 | 0.00 | - | 5 | 1 |
| 697.96 | 0.00 | - | 1 | 9 | 2025-01-17 | 323.50 | 0.00 | - | 25 | 34 |
| 530.68 | 0.00 | - | 1 | 33 | 2025-02-21 | 420.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 544.00 | 0.00 | - | - | 3 |
| 834.00 | 0.00 | - | 1 | 5 | 2026-06-18 | 608.77 | 0.00 | - | 1 | 6 |
