Deutsche Märkte öffnen in 39 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.530,08 +492,00 (+0,86%) CMC Crypto 200
1.277,40 -6,38 (-0,50%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1310.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.89 | 0.00 | - | 3 | 3 | 2024-06-28 | 3.00 | 0.00 | - | 35 | 48 |
| 148.60 | 0.00 | - | 1 | 2 | 2024-07-05 | 14.85 | 0.00 | - | 15 | 24 |
| 277.39 | 0.00 | - | 1 | 1 | 2024-07-12 | 33.60 | 0.00 | - | 2 | 4 |
| 264.12 | 0.00 | - | 10 | 16 | 2024-07-19 | 52.30 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2024-07-26 | 71.72 | 0.00 | - | 1 | 2 |
| 255.88 | 0.00 | - | 4 | 13 | 2024-08-16 | 176.38 | 0.00 | - | 1 | 29 |
| 376.20 | 0.00 | - | 8 | 18 | 2024-10-18 | 272.40 | 0.00 | - | 8 | 9 |
| 450.00 | 0.00 | - | 2 | 6 | 2024-11-15 | 243.71 | 0.00 | - | 102 | 179 |
| 650.82 | 0.00 | - | 1 | 4 | 2025-01-17 | 339.00 | 0.00 | - | 1 | 8 |
| 534.68 | 0.00 | - | 1 | 2 | 2025-02-21 | 523.90 | 0.00 | - | 1 | 0 |
| 832.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 519.95 | 0.00 | - | 2 | 5 |
| 806.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 1,221.50 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
