Deutsche Märkte öffnen in 1 Stunde 24 Minute
Nikkei 225
39.709,25 +536,10 (+1,37%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.557,47 +321,71 (+0,56%) CMC Crypto 200
1.279,96 +30,84 (+2,47%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1290.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.88 | 0.00 | - | 1 | 2 | 2024-06-28 | 2.18 | 0.00 | - | 86 | 101 |
| 267.40 | 0.00 | - | - | 1 | 2024-07-05 | 14.50 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 2024-07-12 | 53.02 | 0.00 | - | 1 | 4 |
| 223.50 | 0.00 | - | 2 | 22 | 2024-07-19 | 58.75 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-07-26 | 97.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-08-02 | 127.52 | 0.00 | - | 1 | 7 |
| 325.00 | 0.00 | - | 1 | 14 | 2024-08-16 | 112.60 | 0.00 | - | 7 | 13 |
| 387.00 | 0.00 | - | 6 | 11 | 2024-10-18 | 378.00 | 0.00 | - | 1 | 3 |
| 605.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 353.05 | 0.00 | - | 2 | 3 |
| 547.06 | 0.00 | - | 1 | 10 | 2025-01-17 | 298.70 | 0.00 | - | 2 | 9 |
| 740.00 | 0.00 | - | 1 | 17 | 2025-02-21 | 339.10 | 0.00 | - | 1 | 7 |
| 598.00 | 0.00 | - | 9 | 1 | 2025-12-19 | 491.65 | 0.00 | - | 1 | 0 |
| 581.83 | 0.00 | - | 1 | 5 | 2026-01-16 | 561.23 | 0.00 | - | - | 3 |
| 980.00 | 0.00 | - | 3 | 7 | 2026-06-18 | 524.87 | 0.00 | - | 1 | 0 |
