Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
39.642,17 +469,02 (+1,20%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.649,32 +357,18 (+0,62%) CMC Crypto 200
1.281,02 +31,90 (+2,55%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1260.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 1.72 | 0.00 | - | 30 | 72 |
| - | - | - | - | - | 2024-07-05 | 10.87 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-07-12 | 24.67 | 0.00 | - | 1 | 14 |
| 336.59 | 0.00 | - | 5 | 9 | 2024-07-19 | 49.00 | 0.00 | - | 3 | 50 |
| 282.21 | 0.00 | - | - | 1 | 2024-07-26 | 78.86 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-02 | 92.43 | 0.00 | - | 1 | 1 |
| 328.09 | 0.00 | - | 1 | 6 | 2024-08-16 | 148.48 | 0.00 | - | 3 | 11 |
| 375.02 | 0.00 | - | 1 | 5 | 2024-10-18 | 245.00 | 0.00 | - | 10 | 10 |
| 491.14 | 0.00 | - | 1 | 1 | 2024-11-15 | 235.80 | 0.00 | - | 2 | 3 |
| 495.00 | 0.00 | - | 1 | 5 | 2025-01-17 | 295.35 | 0.00 | - | 2 | 9 |
| 503.46 | 0.00 | - | 1 | 3 | 2025-02-21 | 394.00 | 0.00 | - | 1 | 1 |
| 528.53 | 0.00 | - | 1 | 2 | 2025-12-19 | 482.42 | 0.00 | - | 1 | 0 |
| 776.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 544.74 | 0.00 | - | 1 | 36 |
| 858.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 498.00 | 0.00 | - | 2 | 3 |
