Deutsche Märkte öffnen in 1 Stunde 14 Minute
Nikkei 225
39.707,88 +534,73 (+1,37%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.547,79 +516,89 (+0,91%) CMC Crypto 200
1.276,89 +27,77 (+2,22%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1230.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.00 | 0.00 | - | - | 1 | 2024-06-28 | 1.16 | 0.00 | - | 8 | 43 |
| - | - | - | - | - | 2024-07-05 | 8.67 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-07-12 | 23.00 | 0.00 | - | 1 | 3 |
| 319.76 | 0.00 | - | 1 | 15 | 2024-07-19 | 32.15 | 0.00 | - | 32 | 67 |
| - | - | - | - | - | 2024-07-26 | 42.13 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-08-02 | 93.52 | 0.00 | - | 1 | 2 |
| 321.56 | 0.00 | - | 1 | 2 | 2024-08-16 | 107.17 | 0.00 | - | 5 | 26 |
| 340.00 | 0.00 | - | 6 | 7 | 2024-10-18 | 162.35 | 0.00 | - | 1 | 8 |
| 346.45 | 0.00 | - | 1 | 3 | 2024-11-15 | 256.40 | 0.00 | - | 2 | 5 |
| 596.63 | 0.00 | - | 1 | 3 | 2025-01-17 | 406.30 | 0.00 | - | 2 | 2 |
| 670.00 | 0.00 | - | 1 | 4 | 2025-02-21 | 474.60 | 0.00 | - | - | 1 |
| 572.00 | 0.00 | - | 1 | 4 | 2025-12-19 | 461.00 | 0.00 | - | 4 | 5 |
| 677.94 | 0.00 | - | 1 | 2 | 2026-01-16 | 435.99 | 0.00 | - | 4 | 1 |
| 790.00 | 0.00 | - | 2 | 2 | 2026-06-18 | 531.80 | 0.00 | - | 1 | 3 |
