Deutsche Märkte öffnen in 1 Stunde 54 Minute
Nikkei 225
39.654,98 +481,83 (+1,23%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.628,92 +356,81 (+0,62%) CMC Crypto 200
1.280,65 +31,53 (+2,52%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1220.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 251.45 | 0.00 | - | 7 | 8 | 2024-06-28 | 1.06 | 0.00 | - | 13 | 41 |
| - | - | - | - | - | 2024-07-05 | 6.50 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-07-12 | 18.27 | 0.00 | - | 4 | 3 |
| 251.85 | 0.00 | - | 1 | 5 | 2024-07-19 | 32.00 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2024-07-26 | 49.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-08-02 | 81.75 | 0.00 | - | 1 | 6 |
| 536.39 | 0.00 | - | 1 | 3 | 2024-08-16 | 104.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-09-20 | 150.00 | 0.00 | - | 2 | 3 |
| 374.67 | 0.00 | - | 10 | 12 | 2024-10-18 | 182.10 | 0.00 | - | 5 | 13 |
| 410.00 | 0.00 | - | 5 | 6 | 2024-11-15 | 227.00 | 0.00 | - | 1 | 4 |
| 600.88 | 0.00 | - | 1 | 5 | 2025-01-17 | 348.00 | 0.00 | - | 1 | 13 |
| 768.55 | 0.00 | - | 1 | 3 | 2025-02-21 | 295.85 | 0.00 | - | 5 | 7 |
| 692.92 | 0.00 | - | 3 | 15 | 2025-12-19 | 493.00 | 0.00 | - | 5 | 5 |
| 1,049.00 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
| 657.50 | 0.00 | - | 1 | 4 | 2026-06-18 | 545.00 | 0.00 | - | 1 | 1 |
