Deutsche Märkte öffnen in 1 Stunde 18 Minute
Nikkei 225
39.706,37 +533,22 (+1,36%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.563,84 +477,34 (+0,84%) CMC Crypto 200
1.277,99 +28,87 (+2,31%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1210.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 502.35 | 0.00 | - | - | 0 | 2024-06-28 | 2.47 | 0.00 | - | 6 | 49 |
| 273.10 | 0.00 | - | 1 | 1 | 2024-07-05 | 29.47 | 0.00 | - | 34 | 36 |
| - | - | - | - | - | 2024-07-12 | 17.27 | 0.00 | - | 9 | 2 |
| 290.05 | 0.00 | - | 1 | 30 | 2024-07-19 | 27.50 | 0.00 | - | 17 | 24 |
| - | - | - | - | - | 2024-07-26 | 59.45 | 0.00 | - | 1 | 3 |
| 234.82 | 0.00 | - | 10 | 20 | 2024-08-02 | - | - | - | - | - |
| 393.18 | 0.00 | - | 10 | 14 | 2024-08-16 | 124.83 | 0.00 | - | 1 | 9 |
| 379.87 | 0.00 | - | 10 | 13 | 2024-10-18 | 177.75 | 0.00 | - | 1 | 26 |
| 408.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 305.85 | 0.00 | - | 1 | 3 |
| 409.00 | 0.00 | - | 1 | 5 | 2025-01-17 | 350.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-02-21 | 388.00 | 0.00 | - | 1 | 1 |
| 304.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 884.00 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
| 602.20 | 0.00 | - | 2 | 3 | 2026-06-18 | - | - | - | - | - |
