Deutsche Märkte öffnen in 1 Stunde 28 Minute
Nikkei 225
39.685,20 +512,05 (+1,31%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.524,32 +268,83 (+0,47%) CMC Crypto 200
1.280,72 +31,60 (+2,53%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1200.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 268.00 | 0.00 | - | 14 | 37 | 2024-06-28 | 0.90 | 0.00 | - | 435 | 708 |
| 281.62 | 0.00 | - | 215 | 316 | 2024-07-05 | 5.67 | 0.00 | - | 136 | 221 |
| - | - | - | - | - | 2024-07-12 | 14.47 | 0.00 | - | 7 | 39 |
| 313.48 | 0.00 | - | 108 | 204 | 2024-07-19 | 27.50 | 0.00 | - | 173 | 424 |
| 272.31 | 0.00 | - | 1 | 3 | 2024-07-26 | 38.41 | 0.00 | - | 14 | 19 |
| 302.80 | 0.00 | - | 2 | 22 | 2024-08-02 | 53.37 | 0.00 | - | 2 | 5 |
| 306.45 | 0.00 | - | 2 | 66 | 2024-08-16 | 75.00 | 0.00 | - | 16 | 96 |
| 351.01 | 0.00 | - | 1 | 17 | 2024-09-20 | 140.00 | 0.00 | - | 1 | 25 |
| 505.40 | 0.00 | - | 1 | 30 | 2024-10-18 | 155.00 | 0.00 | - | 3 | 351 |
| 446.95 | 0.00 | - | 1 | 95 | 2024-11-15 | 230.00 | 0.00 | - | 6 | 111 |
| 550.00 | 0.00 | - | 2 | 126 | 2025-01-17 | 240.00 | 0.00 | - | 2 | 117 |
| 583.65 | 0.00 | - | 1 | 25 | 2025-02-21 | 281.20 | 0.00 | - | 1 | 16 |
| 710.00 | 0.00 | - | 1 | 124 | 2025-12-19 | 424.80 | 0.00 | - | 1 | 13 |
| 714.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 424.00 | 0.00 | - | 2 | 10 |
| 827.00 | 0.00 | - | 1 | 59 | 2026-06-18 | 481.90 | 0.00 | - | 1 | 11 |
