Deutsche Märkte öffnen in 1 Stunde 28 Minute
Nikkei 225
39.684,88 +511,73 (+1,31%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.524,32 +268,83 (+0,47%) CMC Crypto 200
1.280,72 +31,60 (+2,53%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1180.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 295.93 | 0.00 | - | 4 | 18 | 2024-06-28 | 0.62 | 0.00 | - | 14 | 60 |
| 304.86 | 0.00 | - | 1 | 5 | 2024-07-05 | 4.90 | 0.00 | - | 97 | 42 |
| - | - | - | - | - | 2024-07-12 | 12.00 | 0.00 | - | 1 | 13 |
| 281.40 | 0.00 | - | 2 | 9 | 2024-07-19 | 23.10 | 0.00 | - | 15 | 41 |
| - | - | - | - | - | 2024-07-26 | 55.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-02 | 48.43 | 0.00 | - | 2 | 2 |
| 530.55 | 0.00 | - | 3 | 1 | 2024-08-16 | 92.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-09-20 | 144.00 | 0.00 | - | 3 | 5 |
| 380.45 | 0.00 | - | 1 | 2 | 2024-10-18 | 176.03 | 0.00 | - | 2 | 7 |
| 435.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 377.60 | 0.00 | - | 4 | 3 |
| 830.50 | 0.00 | - | 10 | 30 | 2025-01-17 | 260.46 | 0.00 | - | 1 | 3 |
| 552.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 369.75 | 0.00 | - | 1 | 0 |
| 585.00 | 0.00 | - | - | 1 | 2025-12-19 | 425.62 | 0.00 | - | 1 | 1 |
| 678.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 412.10 | 0.00 | - | 2 | 7 |
| 876.94 | 0.00 | - | 1 | 8 | 2026-06-18 | 493.21 | 0.00 | - | - | 30 |
