Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
39.671,17 +498,02 (+1,27%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.557,46 +277,50 (+0,48%) CMC Crypto 200
1.280,77 +31,65 (+2,53%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1170.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 548.37 | 0.00 | - | - | 1 | 2024-06-28 | 1.07 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 2024-07-05 | 4.20 | 0.00 | - | 33 | 20 |
| - | - | - | - | - | 2024-07-12 | 12.28 | 0.00 | - | 6 | 17 |
| 328.07 | 0.00 | - | 1 | 3 | 2024-07-19 | 21.05 | 0.00 | - | 8 | 35 |
| 613.61 | 0.00 | - | 2 | 2 | 2024-08-16 | 64.00 | 0.00 | - | 1 | 16 |
| 557.50 | 0.00 | - | 5 | 5 | 2024-10-18 | 144.24 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-11-15 | 194.00 | 0.00 | - | 4 | 7 |
| 560.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 238.25 | 0.00 | - | 1 | 4 |
| 401.00 | 0.00 | - | - | 1 | 2025-02-21 | 266.19 | 0.00 | - | 1 | 6 |
| 675.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 736.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 472.00 | 0.00 | - | 4 | 3 |
