Deutsche Märkte öffnen in 35 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.560,99 +597,17 (+1,05%) CMC Crypto 200
1.277,41 -6,37 (-0,50%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
(MSTR)
. Währung in USD
Zur Watchlist hinzufügen
Strike:1140.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 399.59 | 0.00 | - | 4 | 22 | 2024-06-28 | 0.68 | 0.00 | - | 101 | 144 |
| - | - | - | - | - | 2024-07-05 | 3.70 | 0.00 | - | 21 | 150 |
| - | - | - | - | - | 2024-07-12 | 8.85 | 0.00 | - | 1 | 15 |
| 383.18 | 0.00 | - | 1 | 8 | 2024-07-19 | 18.61 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2024-07-26 | 32.00 | 0.00 | - | 3 | 8 |
| 422.53 | 0.00 | - | 1 | 3 | 2024-08-16 | 90.10 | 0.00 | - | 2 | 8 |
| 488.69 | 0.00 | - | 1 | 0 | 2024-10-18 | 150.55 | 0.00 | - | 5 | 17 |
| 402.88 | 0.00 | - | 1 | 1 | 2024-11-15 | 380.32 | 0.00 | - | - | 0 |
| 485.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 425.82 | 0.00 | - | 1 | 2 |
| 641.85 | 0.00 | - | 2 | 2 | 2025-02-21 | 342.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-12-19 | 442.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2026-01-16 | 415.00 | 0.00 | - | 1 | 0 |
| 680.00 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
