Deutsche Märkte öffnen in 1 Stunde 20 Minute
Nikkei 225
39.692,81 +519,66 (+1,33%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.541,30 +470,27 (+0,82%) CMC Crypto 200
1.278,49 +29,37 (+2,35%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
(MSTR)
. Währung in USD
Zur Watchlist hinzufügen
Strike:1110.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 239.12 | 0.00 | - | 46 | 40 | 2024-06-28 | 0.36 | 0.00 | - | 14 | 112 |
| 365.95 | 0.00 | - | 1 | 1 | 2024-07-05 | 4.27 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 2024-07-12 | 7.20 | 0.00 | - | 27 | 9 |
| 458.85 | 0.00 | - | 2 | 6 | 2024-07-19 | 23.48 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-07-26 | 21.82 | 0.00 | - | 5 | 30 |
| 462.65 | 0.00 | - | 1 | 1 | 2024-08-16 | 65.69 | 0.00 | - | 1 | 19 |
| 587.60 | 0.00 | - | 1 | 1 | 2024-10-18 | 127.50 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-11-15 | 155.55 | 0.00 | - | 2 | 13 |
| 498.00 | 0.00 | - | 1 | 23 | 2025-01-17 | 187.00 | 0.00 | - | 1 | 11 |
| 785.53 | 0.00 | - | 1 | 1 | 2025-02-21 | 223.65 | 0.00 | - | 1 | 7 |
| 990.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 420.00 | 0.00 | - | - | 2 |
| 1,116.83 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |
