Deutsche Märkte öffnen in 39 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.530,08 +492,00 (+0,86%) CMC Crypto 200
1.277,40 -6,38 (-0,50%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1090.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 447.41 | 0.00 | - | 4 | 2 | 2024-06-28 | 0.48 | 0.00 | - | 3 | 108 |
| 585.13 | 0.00 | - | 2 | 1 | 2024-07-05 | 2.43 | 0.00 | - | 10 | 139 |
| - | - | - | - | - | 2024-07-12 | 6.24 | 0.00 | - | 5 | 10 |
| 401.55 | 0.00 | - | 3 | 104 | 2024-07-19 | 12.45 | 0.00 | - | 27 | 133 |
| - | - | - | - | - | 2024-07-26 | 36.89 | 0.00 | - | 9 | 6 |
| - | - | - | - | - | 2024-08-02 | 43.15 | 0.00 | - | 2 | 4 |
| 440.65 | 0.00 | - | 3 | 2 | 2024-08-16 | 68.72 | 0.00 | - | 2 | 18 |
| 651.60 | 0.00 | - | 1 | 2 | 2024-10-18 | 105.85 | 0.00 | - | 2 | 1 |
| 465.84 | 0.00 | - | 1 | 1 | 2024-11-15 | 330.70 | 0.00 | - | 2 | 5 |
| 845.00 | 0.00 | - | 5 | 7 | 2025-01-17 | 185.00 | 0.00 | - | 2 | 11 |
| 828.60 | 0.00 | - | 2 | 4 | 2025-02-21 | 341.05 | 0.00 | - | 3 | 12 |
| 600.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 468.89 | 0.00 | - | - | 1 |
| 644.00 | 0.00 | - | 1 | 5 | 2026-06-18 | 452.00 | 0.00 | - | - | 2 |
