Deutsche Märkte öffnen in 6 Stunden 1 Minuten
Nikkei 225
37.603,07 -25,41 (-0,07%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.935,67 -258,52 (-0,43%) CMC Crypto 200
1.387,16 +4,59 (+0,33%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C00600000 | 2024-04-24 11:09AM EDT | 600.00 | 685.00 | 634.00 | 651.35 | 0.00 | - | 2 | 14 | 678.03% |
| MSTR240426C00620000 | 2024-03-20 3:21PM EDT | 620.00 | 911.78 | 546.00 | 565.55 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240426C00630000 | 2024-03-11 11:36AM EDT | 630.00 | 998.00 | 928.00 | 942.70 | 0.00 | - | 2 | 2 | 3,520.46% |
| MSTR240426C00640000 | 2024-04-09 9:30AM EDT | 640.00 | 821.00 | 594.00 | 611.50 | 0.00 | - | 1 | 3 | 626.56% |
| MSTR240426C00650000 | 2024-04-19 9:35AM EDT | 650.00 | 588.00 | 584.00 | 601.00 | 0.00 | - | 1 | 2 | 602.73% |
| MSTR240426C00670000 | 2024-04-04 12:29PM EDT | 670.00 | 1,042.58 | 564.00 | 581.50 | 0.00 | - | 2 | 1 | 587.50% |
| MSTR240426C00700000 | 2024-04-22 3:53PM EDT | 700.00 | 614.94 | 534.00 | 551.10 | 0.00 | - | 3 | 8 | 542.38% |
| MSTR240426C00710000 | 2024-04-08 1:21PM EDT | 710.00 | 820.75 | 524.00 | 540.65 | 0.00 | - | - | 1 | 521.39% |
| MSTR240426C00720000 | 2024-04-08 3:53PM EDT | 720.00 | 800.00 | 515.25 | 528.25 | 0.00 | - | 2 | 5 | 483.50% |
| MSTR240426C00730000 | 2024-04-03 3:56PM EDT | 730.00 | 876.50 | 505.80 | 519.65 | 0.00 | - | 8 | 7 | 513.28% |
| MSTR240426C00750000 | 2024-04-23 10:28AM EDT | 750.00 | 624.76 | 484.00 | 497.90 | 0.00 | - | 2 | 1 | 399.80% |
| MSTR240426C00760000 | 2024-03-25 9:33AM EDT | 760.00 | 876.50 | 546.00 | 565.15 | 0.00 | - | 1 | 1 | 1,209.68% |
| MSTR240426C00800000 | 2024-04-23 2:04PM EDT | 800.00 | 558.13 | 435.60 | 447.40 | 0.00 | - | 2 | 4 | 387.30% |
| MSTR240426C00810000 | 2024-04-17 1:31PM EDT | 810.00 | 377.24 | 424.40 | 439.65 | 0.00 | - | 1 | 2 | 400.10% |
| MSTR240426C00850000 | 2024-04-23 10:28AM EDT | 850.00 | 525.12 | 384.00 | 397.55 | 0.00 | - | 2 | 31 | 294.34% |
| MSTR240426C00890000 | 2024-04-16 9:45AM EDT | 890.00 | 402.10 | 345.85 | 357.65 | 0.00 | - | - | 1 | 312.35% |
| MSTR240426C00900000 | 2024-04-24 9:31AM EDT | 900.00 | 406.20 | 335.70 | 348.15 | 0.00 | - | 1 | 11 | 309.08% |
| MSTR240426C00910000 | 2024-04-23 10:18AM EDT | 910.00 | 454.15 | 325.75 | 337.60 | 0.00 | - | 3 | 3 | 291.46% |
| MSTR240426C00920000 | 2024-04-11 10:15AM EDT | 920.00 | 302.00 | 315.80 | 328.20 | -324.95 | -51.83% | 1 | 1 | 292.97% |
| MSTR240426C00930000 | 2024-04-19 1:14PM EDT | 930.00 | 292.05 | 305.55 | 318.20 | +8.85 | +3.12% | 1 | 9 | 280.03% |
| MSTR240426C00940000 | 2024-04-18 10:15AM EDT | 940.00 | 318.74 | 295.60 | 308.25 | 0.00 | - | - | 9 | 272.56% |
| MSTR240426C00950000 | 2024-04-18 10:15AM EDT | 950.00 | 309.24 | 285.55 | 298.85 | 0.00 | - | 20 | 10 | 271.05% |
| MSTR240426C00975000 | 2024-04-25 10:42AM EDT | 975.00 | 254.65 | 261.85 | 273.30 | -15.85 | -5.86% | 1 | 4 | 257.03% |
| MSTR240426C00980000 | 2024-04-24 9:50AM EDT | 980.00 | 363.00 | 255.65 | 268.30 | 0.00 | - | 8 | 4 | 238.38% |
| MSTR240426C00990000 | 2024-03-26 9:30AM EDT | 990.00 | 924.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240426C01000000 | 2024-04-25 3:47PM EDT | 1,000.00 | 246.00 | 236.55 | 248.40 | -79.64 | -24.46% | 16 | 112 | 232.15% |
| MSTR240426C01010000 | 2024-04-19 12:37PM EDT | 1,010.00 | 191.00 | 224.45 | 238.45 | 0.00 | - | 1 | 3 | 198.29% |
| MSTR240426C01020000 | 2024-04-25 9:37AM EDT | 1,020.00 | 216.45 | 215.20 | 228.00 | -81.75 | -27.41% | 2 | 59 | 194.34% |
| MSTR240426C01030000 | 2024-04-22 1:09PM EDT | 1,030.00 | 203.70 | 204.30 | 218.05 | -114.30 | -35.94% | 1 | 9 | 173.44% |
| MSTR240426C01040000 | 2024-04-25 10:25AM EDT | 1,040.00 | 226.71 | 196.00 | 208.00 | +44.14 | +24.18% | 28 | 28 | 187.11% |
| MSTR240426C01050000 | 2024-04-25 12:24PM EDT | 1,050.00 | 200.12 | 186.20 | 198.00 | -105.89 | -34.60% | 40 | 90 | 180.62% |
| MSTR240426C01060000 | 2024-04-23 9:34AM EDT | 1,060.00 | 261.00 | 176.00 | 188.00 | 0.00 | - | 1 | 3 | 170.12% |
| MSTR240426C01070000 | 2024-04-19 3:57PM EDT | 1,070.00 | 145.00 | 167.00 | 178.00 | 0.00 | - | 7 | 6 | 170.51% |
| MSTR240426C01080000 | 2024-04-24 1:11PM EDT | 1,080.00 | 168.95 | 157.00 | 170.75 | -39.05 | -18.77% | 1 | 7 | 180.54% |
| MSTR240426C01090000 | 2024-04-23 11:03AM EDT | 1,090.00 | 265.35 | 147.35 | 160.90 | 0.00 | - | 2 | 2 | 173.95% |
| MSTR240426C01100000 | 2024-04-25 3:04PM EDT | 1,100.00 | 153.24 | 137.55 | 148.55 | -35.76 | -18.92% | 24 | 55 | 151.73% |
| MSTR240426C01110000 | 2024-04-25 2:12PM EDT | 1,110.00 | 153.65 | 127.70 | 138.75 | -32.70 | -17.55% | 2 | 13 | 144.78% |
| MSTR240426C01120000 | 2024-04-25 2:14PM EDT | 1,120.00 | 141.00 | 118.00 | 129.00 | -13.50 | -8.74% | 15 | 7 | 138.67% |
| MSTR240426C01125000 | 2024-04-25 9:45AM EDT | 1,125.00 | 130.00 | 112.95 | 124.10 | -67.50 | -34.18% | 2 | 2 | 134.28% |
| MSTR240426C01130000 | 2024-04-25 11:33AM EDT | 1,130.00 | 107.45 | 108.80 | 119.00 | -63.55 | -37.16% | 7 | 16 | 133.40% |
| MSTR240426C01135000 | 2024-04-25 11:05AM EDT | 1,135.00 | 106.91 | 104.05 | 114.55 | -38.54 | -26.50% | 2 | 2 | 132.37% |
| MSTR240426C01140000 | 2024-04-24 10:45AM EDT | 1,140.00 | 141.05 | 101.00 | 110.00 | 0.00 | - | 4 | 3 | 137.63% |
| MSTR240426C01150000 | 2024-04-25 3:35PM EDT | 1,150.00 | 100.00 | 91.00 | 98.00 | -34.68 | -25.75% | 9 | 56 | 119.37% |
| MSTR240426C01160000 | 2024-04-25 12:16PM EDT | 1,160.00 | 89.15 | 83.00 | 89.70 | -110.85 | -55.43% | 15 | 3 | 122.96% |
| MSTR240426C01165000 | 2024-04-25 10:34AM EDT | 1,165.00 | 81.15 | 76.80 | 85.70 | -107.20 | -56.92% | 4 | 8 | 116.89% |
| MSTR240426C01170000 | 2024-04-25 10:34AM EDT | 1,170.00 | 77.00 | 73.00 | 82.00 | -37.90 | -32.99% | 1 | 43 | 119.42% |
| MSTR240426C01175000 | 2024-04-25 10:29AM EDT | 1,175.00 | 82.95 | 68.15 | 76.95 | -64.45 | -43.72% | 2 | 18 | 114.06% |
| MSTR240426C01180000 | 2024-04-25 12:45PM EDT | 1,180.00 | 72.00 | 64.10 | 70.00 | -34.15 | -32.17% | 2 | 25 | 105.40% |
| MSTR240426C01185000 | 2024-04-25 10:34AM EDT | 1,185.00 | 74.00 | 60.05 | 67.00 | -35.95 | -32.70% | 7 | 31 | 108.00% |
| MSTR240426C01190000 | 2024-04-25 10:34AM EDT | 1,190.00 | 67.10 | 56.10 | 65.00 | -108.25 | -61.73% | 7 | 47 | 112.50% |
| MSTR240426C01195000 | 2024-04-25 10:19AM EDT | 1,195.00 | 61.25 | 52.10 | 61.00 | -31.40 | -33.89% | 3 | 34 | 111.02% |
| MSTR240426C01200000 | 2024-04-25 3:41PM EDT | 1,200.00 | 52.60 | 48.10 | 54.75 | -41.35 | -44.01% | 87 | 93 | 103.85% |
| MSTR240426C01205000 | 2024-04-25 1:51PM EDT | 1,205.00 | 65.00 | 45.15 | 53.00 | -34.50 | -34.67% | 11 | 31 | 109.16% |
| MSTR240426C01210000 | 2024-04-25 3:41PM EDT | 1,210.00 | 45.60 | 41.10 | 47.25 | -49.85 | -52.23% | 22 | 30 | 102.47% |
| MSTR240426C01215000 | 2024-04-25 10:52AM EDT | 1,215.00 | 42.50 | 37.70 | 46.25 | -29.06 | -40.61% | 4 | 12 | 106.96% |
| MSTR240426C01220000 | 2024-04-25 3:41PM EDT | 1,220.00 | 38.70 | 34.25 | 42.40 | -26.55 | -40.69% | 15 | 22 | 104.72% |
| MSTR240426C01225000 | 2024-04-25 3:43PM EDT | 1,225.00 | 38.00 | 32.20 | 37.15 | -25.00 | -39.68% | 19 | 14 | 102.00% |
| MSTR240426C01230000 | 2024-04-25 3:59PM EDT | 1,230.00 | 31.99 | 29.35 | 33.70 | -30.01 | -48.40% | 30 | 28 | 100.77% |
| MSTR240426C01235000 | 2024-04-25 2:13PM EDT | 1,235.00 | 44.70 | 25.80 | 30.95 | -24.30 | -35.22% | 29 | 11 | 98.98% |
| MSTR240426C01240000 | 2024-04-25 3:59PM EDT | 1,240.00 | 27.05 | 23.45 | 28.35 | -32.70 | -54.73% | 60 | 29 | 99.22% |
| MSTR240426C01245000 | 2024-04-25 3:11PM EDT | 1,245.00 | 25.21 | 22.35 | 27.75 | -38.54 | -60.45% | 65 | 14 | 105.15% |
| MSTR240426C01250000 | 2024-04-25 3:59PM EDT | 1,250.00 | 21.15 | 18.65 | 23.05 | -35.85 | -62.89% | 280 | 87 | 97.53% |
| MSTR240426C01255000 | 2024-04-25 3:54PM EDT | 1,255.00 | 21.00 | 18.20 | 23.50 | -35.64 | -62.92% | 39 | 37 | 105.69% |
| MSTR240426C01260000 | 2024-04-25 2:32PM EDT | 1,260.00 | 18.00 | 16.60 | 19.15 | -24.76 | -57.90% | 38 | 20 | 101.62% |
| MSTR240426C01265000 | 2024-04-25 3:59PM EDT | 1,265.00 | 16.06 | 14.50 | 18.15 | -25.44 | -61.30% | 99 | 25 | 102.65% |
| MSTR240426C01270000 | 2024-04-25 3:57PM EDT | 1,270.00 | 15.22 | 13.45 | 15.65 | -26.18 | -63.24% | 42 | 62 | 102.21% |
| MSTR240426C01275000 | 2024-04-25 3:59PM EDT | 1,275.00 | 12.37 | 10.35 | 14.15 | -23.28 | -65.30% | 139 | 17 | 98.87% |
| MSTR240426C01280000 | 2024-04-25 3:58PM EDT | 1,280.00 | 11.60 | 9.15 | 15.05 | -21.40 | -64.85% | 99 | 52 | 104.43% |
| MSTR240426C01285000 | 2024-04-25 3:50PM EDT | 1,285.00 | 11.00 | 9.40 | 13.00 | -20.00 | -64.52% | 110 | 24 | 106.34% |
| MSTR240426C01290000 | 2024-04-25 3:49PM EDT | 1,290.00 | 10.89 | 7.20 | 10.55 | -21.61 | -66.49% | 56 | 38 | 100.88% |
| MSTR240426C01295000 | 2024-04-25 3:39PM EDT | 1,295.00 | 10.00 | 5.65 | 10.05 | -17.10 | -63.10% | 100 | 29 | 101.02% |
| MSTR240426C01300000 | 2024-04-25 3:59PM EDT | 1,300.00 | 7.47 | 7.10 | 8.15 | -18.53 | -71.27% | 596 | 449 | 105.02% |
| MSTR240426C01305000 | 2024-04-25 3:53PM EDT | 1,305.00 | 7.71 | 6.25 | 7.45 | -19.29 | -71.44% | 57 | 41 | 105.74% |
| MSTR240426C01310000 | 2024-04-25 3:56PM EDT | 1,310.00 | 6.55 | 5.55 | 6.95 | -15.45 | -70.23% | 58 | 55 | 107.07% |
| MSTR240426C01315000 | 2024-04-25 3:57PM EDT | 1,315.00 | 5.50 | 4.95 | 6.10 | -21.70 | -79.78% | 18 | 42 | 107.23% |
| MSTR240426C01320000 | 2024-04-25 3:59PM EDT | 1,320.00 | 5.00 | 2.83 | 5.00 | -13.50 | -72.97% | 134 | 75 | 100.50% |
| MSTR240426C01330000 | 2024-04-25 3:54PM EDT | 1,330.00 | 4.44 | 2.79 | 4.20 | -11.69 | -72.47% | 108 | 77 | 105.53% |
| MSTR240426C01340000 | 2024-04-25 3:50PM EDT | 1,340.00 | 3.00 | 2.75 | 3.80 | -14.25 | -82.61% | 50 | 37 | 111.65% |
| MSTR240426C01350000 | 2024-04-25 3:56PM EDT | 1,350.00 | 2.79 | 2.38 | 3.20 | -9.18 | -76.69% | 564 | 226 | 114.75% |
| MSTR240426C01360000 | 2024-04-25 3:59PM EDT | 1,360.00 | 2.71 | 1.62 | 2.69 | -9.79 | -78.32% | 66 | 98 | 115.14% |
| MSTR240426C01370000 | 2024-04-25 3:37PM EDT | 1,370.00 | 2.11 | 1.75 | 2.20 | -8.39 | -79.90% | 79 | 60 | 119.87% |
| MSTR240426C01380000 | 2024-04-25 3:58PM EDT | 1,380.00 | 1.66 | 1.46 | 2.20 | -7.84 | -82.53% | 189 | 119 | 124.68% |
| MSTR240426C01390000 | 2024-04-25 3:08PM EDT | 1,390.00 | 1.65 | 1.00 | 2.20 | -7.69 | -82.33% | 106 | 53 | 127.83% |
| MSTR240426C01395000 | 2024-04-25 3:42PM EDT | 1,395.00 | 1.22 | 1.20 | 1.73 | -4.18 | -77.41% | 40 | 676 | 128.86% |
| MSTR240426C01400000 | 2024-04-25 3:58PM EDT | 1,400.00 | 1.25 | 1.20 | 1.65 | -4.75 | -79.17% | 860 | 567 | 131.30% |
| MSTR240426C01405000 | 2024-04-25 3:54PM EDT | 1,405.00 | 1.30 | 1.10 | 1.49 | -4.70 | -78.33% | 41 | 41 | 132.08% |
| MSTR240426C01410000 | 2024-04-25 3:57PM EDT | 1,410.00 | 1.64 | 0.61 | 1.63 | -3.45 | -67.78% | 82 | 49 | 131.69% |
| MSTR240426C01415000 | 2024-04-25 3:34PM EDT | 1,415.00 | 1.03 | 0.75 | 1.57 | -5.12 | -83.25% | 17 | 37 | 135.50% |
| MSTR240426C01420000 | 2024-04-25 3:33PM EDT | 1,420.00 | 1.69 | 0.60 | 1.68 | -3.48 | -67.31% | 22 | 50 | 138.04% |
| MSTR240426C01425000 | 2024-04-25 3:31PM EDT | 1,425.00 | 0.98 | 0.75 | 1.31 | -3.80 | -79.50% | 26 | 66 | 138.55% |
| MSTR240426C01430000 | 2024-04-25 3:32PM EDT | 1,430.00 | 0.83 | 0.43 | 1.62 | -3.27 | -79.76% | 102 | 182 | 141.31% |
| MSTR240426C01435000 | 2024-04-25 3:53PM EDT | 1,435.00 | 0.90 | 0.60 | 0.90 | -3.65 | -80.22% | 26 | 80 | 137.16% |
| MSTR240426C01440000 | 2024-04-25 3:09PM EDT | 1,440.00 | 0.80 | 0.41 | 1.46 | -4.17 | -83.90% | 101 | 130 | 144.82% |
| MSTR240426C01445000 | 2024-04-25 3:58PM EDT | 1,445.00 | 0.90 | 0.38 | 0.90 | -2.35 | -72.31% | 17 | 51 | 139.26% |
| MSTR240426C01450000 | 2024-04-25 3:50PM EDT | 1,450.00 | 0.90 | 0.60 | 1.35 | -2.10 | -70.00% | 161 | 329 | 151.37% |
| MSTR240426C01455000 | 2024-04-25 3:38PM EDT | 1,455.00 | 0.79 | 0.34 | 1.12 | -3.51 | -81.63% | 8 | 36 | 147.36% |
| MSTR240426C01460000 | 2024-04-25 1:06PM EDT | 1,460.00 | 0.75 | 0.50 | 1.25 | -2.45 | -76.56% | 7 | 65 | 154.20% |
| MSTR240426C01465000 | 2024-04-25 3:30PM EDT | 1,465.00 | 0.33 | 0.31 | 1.18 | -3.37 | -91.08% | 29 | 16 | 153.13% |
| MSTR240426C01470000 | 2024-04-25 3:14PM EDT | 1,470.00 | 0.55 | 0.29 | 1.27 | -2.87 | -83.92% | 6 | 127 | 156.79% |
| MSTR240426C01475000 | 2024-04-25 3:03PM EDT | 1,475.00 | 0.78 | 0.35 | 1.27 | -1.81 | -69.88% | 20 | 61 | 160.35% |
| MSTR240426C01480000 | 2024-04-25 2:59PM EDT | 1,480.00 | 0.66 | 0.26 | 1.17 | -1.44 | -68.57% | 7 | 22 | 159.96% |
| MSTR240426C01485000 | 2024-04-25 12:22PM EDT | 1,485.00 | 0.47 | 0.25 | 1.25 | -3.29 | -87.50% | 1 | 23 | 163.67% |
| MSTR240426C01490000 | 2024-04-25 1:08PM EDT | 1,490.00 | 0.64 | 0.24 | 1.21 | -1.79 | -73.66% | 9 | 51 | 165.43% |
| MSTR240426C01495000 | 2024-04-25 2:49PM EDT | 1,495.00 | 0.35 | 0.23 | 0.78 | -1.57 | -81.77% | 88 | 21 | 159.67% |
| MSTR240426C01500000 | 2024-04-25 3:59PM EDT | 1,500.00 | 0.49 | 0.35 | 0.70 | -1.24 | -71.68% | 474 | 524 | 162.99% |
| MSTR240426C01505000 | 2024-04-25 2:57PM EDT | 1,505.00 | 0.35 | 0.23 | 0.70 | -1.53 | -81.38% | 48 | 32 | 162.74% |
| MSTR240426C01510000 | 2024-04-25 3:38PM EDT | 1,510.00 | 1.15 | 0.10 | 1.14 | -0.25 | -17.86% | 16 | 82 | 171.68% |
| MSTR240426C01512500 | 2024-04-24 12:32PM EDT | 1,512.50 | 2.97 | 0.19 | 1.50 | 0.00 | - | 4 | 4 | 180.71% |
| MSTR240426C01515000 | 2024-04-25 3:02PM EDT | 1,515.00 | 0.33 | 0.19 | 1.17 | -1.12 | -77.24% | 4 | 22 | 176.37% |
| MSTR240426C01517500 | 2024-04-24 11:42AM EDT | 1,517.50 | 3.85 | 0.19 | 1.50 | 0.00 | - | 9 | 22 | 183.20% |
| MSTR240426C01520000 | 2024-04-25 12:00PM EDT | 1,520.00 | 0.35 | 0.18 | 1.19 | -1.50 | -81.08% | 31 | 45 | 179.00% |
| MSTR240426C01522500 | 2024-04-24 12:32PM EDT | 1,522.50 | 2.01 | 0.18 | 2.00 | 0.00 | - | 3 | 10 | 192.97% |
| MSTR240426C01525000 | 2024-04-25 1:00PM EDT | 1,525.00 | 0.65 | 0.18 | 0.65 | -1.10 | -62.86% | 4 | 47 | 169.73% |
| MSTR240426C01527500 | 2024-04-25 1:31PM EDT | 1,527.50 | 0.70 | 0.17 | 1.20 | -2.30 | -76.67% | 2 | 5 | 182.67% |
| MSTR240426C01530000 | 2024-04-25 9:30AM EDT | 1,530.00 | 1.55 | 0.17 | 0.90 | -0.14 | -8.28% | 2 | 33 | 177.83% |
| MSTR240426C01532500 | 2024-04-23 2:19PM EDT | 1,532.50 | 10.30 | 0.17 | 1.15 | 0.00 | - | 20 | 36 | 184.13% |
| MSTR240426C01535000 | 2024-04-25 2:59PM EDT | 1,535.00 | 0.46 | 0.16 | 0.99 | -1.29 | -73.71% | 1 | 24 | 181.88% |
| MSTR240426C01537500 | 2024-04-24 10:46AM EDT | 1,537.50 | 2.50 | 0.01 | 4.15 | 0.00 | - | 1 | 11 | 223.00% |
| MSTR240426C01540000 | 2024-04-25 1:58PM EDT | 1,540.00 | 0.53 | 0.02 | 4.60 | -0.57 | -51.82% | 3 | 58 | 228.59% |
| MSTR240426C01545000 | 2024-04-25 1:34PM EDT | 1,545.00 | 0.50 | 0.01 | 3.50 | -0.51 | -50.50% | 3 | 64 | 220.56% |
| MSTR240426C01550000 | 2024-04-25 3:52PM EDT | 1,550.00 | 0.40 | 0.15 | 0.62 | -0.60 | -60.00% | 51 | 398 | 179.49% |
| MSTR240426C01555000 | 2024-04-24 3:17PM EDT | 1,555.00 | 0.62 | 0.02 | 0.50 | 0.00 | - | 17 | 13 | 173.44% |
| MSTR240426C01560000 | 2024-04-25 12:21PM EDT | 1,560.00 | 0.25 | 0.02 | 2.99 | -0.88 | -77.88% | 6 | 52 | 222.75% |
| MSTR240426C01565000 | 2024-04-25 9:38AM EDT | 1,565.00 | 0.25 | 0.02 | 5.05 | -1.07 | -81.06% | 1 | 12 | 246.19% |
| MSTR240426C01570000 | 2024-04-25 3:33PM EDT | 1,570.00 | 0.18 | 0.02 | 1.07 | -0.77 | -81.05% | 39 | 52 | 196.78% |
| MSTR240426C01575000 | 2024-04-25 2:43PM EDT | 1,575.00 | 0.25 | 0.12 | 0.85 | -0.65 | -72.22% | 3 | 16 | 196.09% |
| MSTR240426C01580000 | 2024-04-25 10:06AM EDT | 1,580.00 | 0.48 | 0.02 | 0.50 | -0.86 | -64.18% | 5 | 63 | 183.98% |
| MSTR240426C01585000 | 2024-04-25 9:30AM EDT | 1,585.00 | 1.53 | 0.11 | 1.12 | -0.97 | -38.80% | 5 | 16 | 206.84% |
| MSTR240426C01590000 | 2024-04-25 11:44AM EDT | 1,590.00 | 0.30 | 0.02 | 5.00 | -4.00 | -93.02% | 9 | 76 | 259.08% |
| MSTR240426C01595000 | 2024-04-25 9:30AM EDT | 1,595.00 | 1.48 | 0.10 | 1.11 | -0.48 | -24.49% | 5 | 11 | 210.84% |
| MSTR240426C01600000 | 2024-04-25 3:43PM EDT | 1,600.00 | 0.18 | 0.15 | 0.30 | -0.50 | -73.53% | 140 | 327 | 189.26% |
| MSTR240426C01605000 | 2024-04-25 10:16AM EDT | 1,605.00 | 0.34 | 0.09 | 1.11 | -1.83 | -84.33% | 2 | 11 | 215.04% |
| MSTR240426C01610000 | 2024-04-25 1:56PM EDT | 1,610.00 | 0.33 | 0.09 | 0.50 | -0.46 | -58.23% | 8 | 19 | 199.22% |
| MSTR240426C01615000 | 2024-04-25 12:22PM EDT | 1,615.00 | 0.20 | 0.09 | 1.10 | -0.61 | -75.31% | 1 | 10 | 219.24% |
| MSTR240426C01620000 | 2024-04-25 9:30AM EDT | 1,620.00 | 0.20 | 0.01 | 1.30 | -0.81 | -80.20% | 3 | 41 | 224.22% |
| MSTR240426C01625000 | 2024-04-25 9:30AM EDT | 1,625.00 | 2.60 | 0.01 | 4.70 | +1.60 | +160.00% | 2 | 7 | 274.17% |
| MSTR240426C01630000 | 2024-04-25 3:47PM EDT | 1,630.00 | 0.22 | 0.01 | 3.95 | -0.56 | -71.79% | 8 | 29 | 268.77% |
| MSTR240426C01635000 | 2024-04-22 1:19PM EDT | 1,635.00 | 9.50 | 0.03 | 3.95 | 0.00 | - | 3 | 3 | 271.44% |
| MSTR240426C01640000 | 2024-04-25 2:55PM EDT | 1,640.00 | 0.13 | 0.10 | 0.57 | -0.61 | -82.43% | 18 | 56 | 214.65% |
| MSTR240426C01645000 | 2024-04-24 12:21PM EDT | 1,645.00 | 0.95 | 0.01 | 4.80 | 0.00 | - | 3 | 20 | 285.16% |
| MSTR240426C01650000 | 2024-04-25 3:52PM EDT | 1,650.00 | 0.10 | 0.05 | 0.20 | -0.53 | -84.13% | 33 | 229 | 196.88% |
| MSTR240426C01655000 | 2024-04-24 3:37PM EDT | 1,655.00 | 0.15 | 0.06 | 0.40 | -0.32 | -68.09% | 10 | 23 | 211.72% |
| MSTR240426C01660000 | 2024-04-25 3:25PM EDT | 1,660.00 | 0.02 | 0.01 | 3.70 | -0.65 | -97.01% | 1 | 37 | 280.37% |
| MSTR240426C01665000 | 2024-04-25 1:23PM EDT | 1,665.00 | 0.14 | 0.03 | 2.63 | -0.51 | -78.46% | 1 | 10 | 268.70% |
| MSTR240426C01670000 | 2024-04-24 1:00PM EDT | 1,670.00 | 0.55 | 0.04 | 0.80 | 0.00 | - | 1 | 28 | 232.72% |
| MSTR240426C01675000 | 2024-04-24 2:38PM EDT | 1,675.00 | 0.79 | 0.01 | 3.90 | 0.00 | - | 4 | 7 | 289.84% |
| MSTR240426C01680000 | 2024-04-24 3:17PM EDT | 1,680.00 | 0.40 | 0.03 | 1.05 | 0.00 | - | 4 | 43 | 244.04% |
| MSTR240426C01685000 | 2024-04-25 9:30AM EDT | 1,685.00 | 0.24 | 0.02 | 0.45 | -1.04 | -81.25% | 1 | 18 | 223.63% |
| MSTR240426C01690000 | 2024-04-24 12:42PM EDT | 1,690.00 | 0.50 | 0.01 | 3.60 | -0.10 | -16.67% | 3 | 24 | 293.16% |
| MSTR240426C01695000 | 2024-04-24 3:08PM EDT | 1,695.00 | 0.25 | 0.01 | 2.93 | 0.00 | - | 13 | 27 | 286.38% |
| MSTR240426C01700000 | 2024-04-25 3:54PM EDT | 1,700.00 | 0.12 | 0.09 | 0.10 | -0.28 | -70.00% | 139 | 941 | 209.77% |
| MSTR240426C01705000 | 2024-04-25 12:47PM EDT | 1,705.00 | 0.07 | 0.02 | 0.75 | -0.18 | -72.00% | 1 | 79 | 244.14% |
| MSTR240426C01710000 | 2024-04-25 2:46PM EDT | 1,710.00 | 0.11 | 0.02 | 0.20 | -0.44 | -80.00% | 2 | 110 | 216.02% |
| MSTR240426C01715000 | 2024-04-25 10:15AM EDT | 1,715.00 | 0.70 | 0.01 | 2.57 | +0.40 | +133.33% | 2 | 9 | 289.70% |
| MSTR240426C01720000 | 2024-04-23 3:59PM EDT | 1,720.00 | 1.40 | 0.05 | 3.90 | 0.00 | - | 9 | 24 | 311.13% |
| MSTR240426C01725000 | 2024-04-25 3:03PM EDT | 1,725.00 | 0.37 | 0.01 | 2.07 | -0.63 | -63.00% | 2 | 24 | 285.30% |
| MSTR240426C01730000 | 2024-04-23 1:48PM EDT | 1,730.00 | 2.00 | 0.04 | 3.85 | 0.00 | - | 14 | 30 | 314.89% |
| MSTR240426C01735000 | 2024-04-25 1:05PM EDT | 1,735.00 | 0.05 | 0.00 | 0.40 | -2.95 | -98.33% | 13 | 12 | 238.28% |
| MSTR240426C01740000 | 2024-04-24 10:23AM EDT | 1,740.00 | 0.50 | 0.01 | 1.74 | 0.00 | - | 1 | 11 | 284.91% |
| MSTR240426C01745000 | 2024-04-24 2:21PM EDT | 1,745.00 | 0.24 | 0.01 | 0.89 | 0.00 | - | 7 | 38 | 264.26% |
| MSTR240426C01750000 | 2024-04-25 3:32PM EDT | 1,750.00 | 0.34 | 0.02 | 0.18 | +0.16 | +88.89% | 31 | 330 | 227.73% |
| MSTR240426C01755000 | 2024-04-25 12:20PM EDT | 1,755.00 | 0.11 | 0.00 | 0.50 | -0.39 | -78.00% | 1 | 19 | 251.17% |
| MSTR240426C01760000 | 2024-04-25 9:30AM EDT | 1,760.00 | 0.29 | 0.01 | 2.57 | -0.12 | -29.27% | 1 | 29 | 308.89% |
| MSTR240426C01765000 | 2024-04-22 1:03PM EDT | 1,765.00 | 3.20 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 287.99% |
| MSTR240426C01770000 | 2024-04-25 1:57PM EDT | 1,770.00 | 0.07 | 0.05 | 0.20 | -0.27 | -79.41% | 6 | 7 | 239.45% |
| MSTR240426C01775000 | 2024-04-25 3:00PM EDT | 1,775.00 | 0.06 | 0.02 | 0.08 | -1.85 | -96.86% | 3 | 9 | 222.66% |
| MSTR240426C01780000 | 2024-04-24 10:40AM EDT | 1,780.00 | 0.15 | 0.00 | 1.83 | 0.00 | - | 1 | 11 | 302.83% |
| MSTR240426C01785000 | 2024-04-24 3:36PM EDT | 1,785.00 | 0.30 | 0.01 | 1.70 | 0.00 | - | 3 | 3 | 302.15% |
| MSTR240426C01790000 | 2024-04-19 3:58PM EDT | 1,790.00 | 0.08 | 0.01 | 0.50 | -1.92 | -96.00% | 1 | 9 | 264.26% |
| MSTR240426C01795000 | 2024-04-19 3:49PM EDT | 1,795.00 | 2.97 | 0.01 | 3.10 | 0.00 | - | 1 | 6 | 332.03% |
| MSTR240426C01800000 | 2024-04-25 3:56PM EDT | 1,800.00 | 0.05 | 0.05 | 0.08 | -0.15 | -75.00% | 76 | 443 | 235.16% |
| MSTR240426C01805000 | 2024-04-24 11:23AM EDT | 1,805.00 | 0.40 | 0.01 | 2.84 | 0.00 | - | 1 | 24 | 332.03% |
| MSTR240426C01810000 | 2024-04-25 11:19AM EDT | 1,810.00 | 0.18 | 0.01 | 1.87 | -0.21 | -53.85% | 60 | 85 | 315.72% |
| MSTR240426C01815000 | 2024-04-25 1:58PM EDT | 1,815.00 | 0.05 | 0.02 | 0.06 | -3.10 | -98.41% | 1 | 4 | 230.47% |
| MSTR240426C01820000 | 2024-04-24 10:40AM EDT | 1,820.00 | 0.91 | 0.02 | 0.40 | 0.00 | - | 1 | 30 | 269.34% |
| MSTR240426C01825000 | 2024-04-25 2:42PM EDT | 1,825.00 | 0.05 | 0.01 | 2.53 | -1.06 | -95.50% | 1 | 5 | 334.72% |
| MSTR240426C01830000 | 2024-04-23 2:17PM EDT | 1,830.00 | 0.99 | 0.01 | 0.53 | 0.00 | - | 2 | 5 | 279.88% |
| MSTR240426C01840000 | 2024-04-25 12:28PM EDT | 1,840.00 | 0.03 | 0.03 | 2.05 | -1.06 | -97.25% | 5 | 60 | 331.64% |
| MSTR240426C01850000 | 2024-04-25 3:14PM EDT | 1,850.00 | 0.02 | 0.02 | 0.10 | -0.13 | -86.67% | 3 | 59 | 249.22% |
| MSTR240426C01860000 | 2024-04-24 12:23PM EDT | 1,860.00 | 0.70 | 0.01 | 0.95 | 0.00 | - | 12 | 83 | 308.79% |
| MSTR240426C01865000 | 2024-04-19 11:46AM EDT | 1,865.00 | 2.50 | 0.01 | 1.48 | 0.00 | - | 1 | 3 | 327.05% |
| MSTR240426C01870000 | 2024-04-25 12:25PM EDT | 1,870.00 | 0.05 | 0.01 | 1.28 | -0.95 | -95.00% | 2 | 9 | 323.24% |
| MSTR240426C01875000 | 2024-04-25 3:38PM EDT | 1,875.00 | 0.05 | 0.02 | 0.10 | +0.04 | +400.00% | 1 | 36 | 257.03% |
| MSTR240426C01880000 | 2024-04-22 1:47PM EDT | 1,880.00 | 2.35 | 0.02 | 0.50 | 0.00 | - | 9 | 58 | 295.51% |
| MSTR240426C01890000 | 2024-04-11 1:35PM EDT | 1,890.00 | 51.60 | 0.02 | 0.36 | 0.00 | - | 1 | 3 | 289.65% |
| MSTR240426C01895000 | 2024-04-24 2:24PM EDT | 1,895.00 | 0.11 | 0.01 | 1.02 | 0.00 | - | 3 | 12 | 323.54% |
| MSTR240426C01900000 | 2024-04-25 3:47PM EDT | 1,900.00 | 0.11 | 0.02 | 0.25 | +0.02 | +22.22% | 130 | 350 | 283.59% |
| MSTR240426C01905000 | 2024-04-25 3:29PM EDT | 1,905.00 | 0.05 | 0.01 | 0.06 | -0.62 | -92.54% | 2 | 4 | 254.69% |
| MSTR240426C01910000 | 2024-04-22 1:34PM EDT | 1,910.00 | 1.40 | 0.01 | 0.79 | 0.00 | - | 12 | 15 | 319.53% |
| MSTR240426C01915000 | 2024-04-24 10:10AM EDT | 1,915.00 | 0.17 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 351.95% |
| MSTR240426C01920000 | 2024-04-22 9:45AM EDT | 1,920.00 | 1.30 | 0.01 | 2.03 | 0.00 | - | 1 | 6 | 360.69% |
| MSTR240426C01925000 | 2024-04-22 10:58AM EDT | 1,925.00 | 0.60 | 0.00 | 1.58 | 0.00 | - | 2 | 2 | 351.07% |
| MSTR240426C01930000 | 2024-04-10 11:15AM EDT | 1,930.00 | 31.00 | 0.00 | 1.87 | 0.00 | - | 2 | 0 | 360.35% |
| MSTR240426C01935000 | 2024-04-22 10:44AM EDT | 1,935.00 | 0.90 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 359.08% |
| MSTR240426C01940000 | 2024-04-25 11:45AM EDT | 1,940.00 | 0.05 | 0.01 | 0.05 | -0.04 | -44.44% | 8 | 175 | 260.94% |
| MSTR240426C01945000 | 2024-04-24 10:40AM EDT | 1,945.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 315.43% |
| MSTR240426C01950000 | 2024-04-25 3:41PM EDT | 1,950.00 | 0.14 | 0.00 | 0.26 | -0.56 | -80.00% | 7 | 78 | 297.66% |
| MSTR240426C01955000 | 2024-04-24 11:08AM EDT | 1,955.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 21 | 15 | 318.55% |
| MSTR240426C01960000 | 2024-04-15 10:47AM EDT | 1,960.00 | 11.00 | 0.00 | 0.27 | 0.00 | - | 1 | 5 | 301.95% |
| MSTR240426C01965000 | 2024-04-15 12:59PM EDT | 1,965.00 | 9.67 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 321.68% |
| MSTR240426C01970000 | 2024-04-22 3:38PM EDT | 1,970.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 323.24% |
| MSTR240426C01975000 | 2024-04-16 10:32AM EDT | 1,975.00 | 4.50 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 324.80% |
| MSTR240426C01980000 | 2024-04-22 3:24PM EDT | 1,980.00 | 0.68 | 0.00 | 0.50 | 0.00 | - | 27 | 42 | 326.37% |
| MSTR240426C01990000 | 2024-04-25 11:10AM EDT | 1,990.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 26 | 329.49% |
| MSTR240426C01995000 | 2024-04-22 3:49PM EDT | 1,995.00 | 0.01 | 0.01 | 0.25 | -0.70 | -98.59% | 2 | 25 | 310.94% |
| MSTR240426C02000000 | 2024-04-25 3:47PM EDT | 2,000.00 | 0.01 | 0.01 | 0.07 | -0.05 | -83.33% | 51 | 1,350 | 283.59% |
| MSTR240426C02020000 | 2024-04-24 9:59AM EDT | 2,020.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 38 | 338.67% |
| MSTR240426C02040000 | 2024-04-25 1:19PM EDT | 2,040.00 | 0.25 | 0.00 | 0.25 | -1.23 | -83.11% | 1 | 31 | 323.05% |
| MSTR240426C02050000 | 2024-04-25 12:47PM EDT | 2,050.00 | 0.03 | 0.00 | 0.15 | -0.07 | -70.00% | 3 | 137 | 311.72% |
| MSTR240426C02060000 | 2024-04-03 12:36PM EDT | 2,060.00 | 123.57 | 0.00 | 0.49 | 0.00 | - | 6 | 5 | 349.80% |
| MSTR240426C02080000 | 2024-04-18 12:54PM EDT | 2,080.00 | 1.35 | 0.00 | 0.49 | 0.00 | - | 21 | 36 | 355.66% |
| MSTR240426C02100000 | 2024-04-25 10:40AM EDT | 2,100.00 | 0.08 | 0.01 | 0.10 | +0.05 | +166.67% | 3 | 72 | 317.19% |
| MSTR240426C02120000 | 2024-04-25 10:40AM EDT | 2,120.00 | 0.23 | 0.00 | 0.25 | -0.26 | -53.06% | 2 | 12 | 344.92% |
| MSTR240426C02140000 | 2024-04-22 9:45AM EDT | 2,140.00 | 0.02 | 0.00 | 0.05 | -0.35 | -94.59% | 1 | 12 | 309.38% |
| MSTR240426C02150000 | 2024-04-24 10:01AM EDT | 2,150.00 | 0.16 | 0.00 | 0.63 | 0.00 | - | 1 | 50 | 384.96% |
| MSTR240426C02160000 | 2024-04-16 1:16PM EDT | 2,160.00 | 1.90 | 0.00 | 0.49 | 0.00 | - | 4 | 6 | 378.32% |
| MSTR240426C02180000 | 2024-04-22 11:50AM EDT | 2,180.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 318.75% |
| MSTR240426C02200000 | 2024-04-25 10:47AM EDT | 2,200.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 64 | 97 | 323.44% |
| MSTR240426C02220000 | 2024-04-19 10:46AM EDT | 2,220.00 | 0.76 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 368.75% |
| MSTR240426C02240000 | 2024-04-12 11:19AM EDT | 2,240.00 | 14.00 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 400.78% |
| MSTR240426C02250000 | 2024-04-23 10:16AM EDT | 2,250.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 2 | 54 | 392.19% |
| MSTR240426C02260000 | 2024-04-02 9:30AM EDT | 2,260.00 | 54.50 | 0.00 | 0.51 | 0.00 | - | 1 | 2 | 406.84% |
| MSTR240426C02280000 | 2024-04-15 9:30AM EDT | 2,280.00 | 10.75 | 0.00 | 0.26 | 0.00 | - | 1 | 3 | 387.50% |
| MSTR240426C02300000 | 2024-04-24 1:47PM EDT | 2,300.00 | 0.03 | 0.00 | 0.34 | -0.02 | -40.00% | 1 | 101 | 401.95% |
| MSTR240426C02320000 | 2024-04-18 3:55PM EDT | 2,320.00 | 0.54 | 0.00 | 0.52 | 0.00 | - | - | 1 | 423.05% |
| MSTR240426C02350000 | 2024-04-23 10:16AM EDT | 2,350.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 9 | 420.31% |
| MSTR240426C02400000 | 2024-04-25 11:35AM EDT | 2,400.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 2 | 92 | 331.25% |
| MSTR240426C02450000 | 2024-04-24 2:36PM EDT | 2,450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 77 | 337.50% |
| MSTR240426C02500000 | 2024-04-24 1:47PM EDT | 2,500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 291 | 350.00% |
| MSTR240426C02550000 | 2024-04-24 9:40AM EDT | 2,550.00 | 0.18 | 0.00 | 0.64 | 0.00 | - | 2 | 84 | 488.09% |
| MSTR240426C02600000 | 2024-04-22 3:36PM EDT | 2,600.00 | 0.02 | 0.00 | 0.85 | 0.00 | - | 114 | 212 | 513.48% |
| MSTR240426C02650000 | 2024-04-22 9:30AM EDT | 2,650.00 | 0.90 | 0.00 | 0.09 | 0.00 | - | 123 | 132 | 434.38% |
| MSTR240426C02700000 | 2024-04-22 3:28PM EDT | 2,700.00 | 0.20 | 0.00 | 0.51 | 0.00 | - | 2 | 30 | 510.94% |
| MSTR240426C02750000 | 2024-04-24 3:19PM EDT | 2,750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 31 | 393.75% |
| MSTR240426C02800000 | 2024-04-24 9:40AM EDT | 2,800.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 235 | 400.00% |
| MSTR240426C02850000 | 2024-04-22 9:47AM EDT | 2,850.00 | 0.40 | 0.00 | 0.51 | 0.00 | - | 8 | 22 | 541.80% |
| MSTR240426C02900000 | 2024-04-23 9:30AM EDT | 2,900.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 111 | 510.16% |
| MSTR240426C02950000 | 2024-04-24 10:52AM EDT | 2,950.00 | 0.28 | 0.00 | 0.01 | 0.00 | - | 3 | 127 | 425.00% |
| MSTR240426C03000000 | 2024-04-24 10:52AM EDT | 3,000.00 | 0.01 | 0.00 | 0.01 | -0.26 | -96.30% | 1 | 281 | 437.50% |
| MSTR240426C03050000 | 2024-04-24 9:30AM EDT | 3,050.00 | 0.05 | 0.00 | 0.51 | 0.00 | - | 2 | 24 | 580.08% |
| MSTR240426C03100000 | 2024-04-17 11:18AM EDT | 3,100.00 | 0.10 | 0.00 | 0.51 | 0.00 | - | 4 | 56 | 589.45% |
| MSTR240426C03150000 | 2024-04-25 9:56AM EDT | 3,150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 522 | 456.25% |
| MSTR240426C03200000 | 2024-04-23 10:22AM EDT | 3,200.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 2 | 96 | 526.56% |
| MSTR240426C03250000 | 2024-04-22 3:18PM EDT | 3,250.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 105 | 542.19% |
| MSTR240426C03300000 | 2024-04-24 10:00AM EDT | 3,300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 53 | 475.00% |
| MSTR240426C03350000 | 2024-04-24 9:31AM EDT | 3,350.00 | 0.02 | 0.00 | 0.51 | 0.00 | - | 1 | 27 | 632.81% |
| MSTR240426C03400000 | 2024-04-24 11:35AM EDT | 3,400.00 | 0.02 | 0.00 | 0.51 | 0.00 | - | 4 | 44 | 641.02% |
| MSTR240426C03450000 | 2024-04-22 11:50AM EDT | 3,450.00 | 0.40 | 0.00 | 0.51 | 0.00 | - | 2 | 6 | 649.22% |
| MSTR240426C03500000 | 2024-04-24 10:06AM EDT | 3,500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 114 | 500.00% |
| MSTR240426C03550000 | 2024-04-08 1:09PM EDT | 3,550.00 | 2.80 | 0.00 | 0.51 | 0.00 | - | 2 | 5 | 664.84% |
| MSTR240426C03600000 | 2024-04-18 10:24AM EDT | 3,600.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 5 | 20 | 579.69% |
| MSTR240426C03650000 | 2024-04-17 1:22PM EDT | 3,650.00 | 0.08 | 0.00 | 0.51 | 0.00 | - | 1 | 2 | 680.08% |
| MSTR240426C03700000 | 2024-04-22 12:23PM EDT | 3,700.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 76 | 180 | 525.00% |
| MSTR240426C03750000 | 2024-04-24 9:59AM EDT | 3,750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 223 | 537.50% |
| MSTR240426C03800000 | 2024-04-25 2:52PM EDT | 3,800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 1,515 | 537.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P00600000 | 2024-04-25 3:50PM EDT | 600.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 58 | 1,028 | 421.88% |
| MSTR240426P00610000 | 2024-04-22 9:37AM EDT | 610.00 | 0.47 | 0.00 | 0.05 | 0.00 | - | 5 | 44 | 412.50% |
| MSTR240426P00620000 | 2024-04-22 12:05PM EDT | 620.00 | 0.72 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 403.13% |
| MSTR240426P00630000 | 2024-04-23 2:46PM EDT | 630.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 18 | 393.75% |
| MSTR240426P00640000 | 2024-04-25 11:23AM EDT | 640.00 | 0.02 | 0.00 | 0.05 | -0.09 | -81.82% | 2 | 27 | 385.94% |
| MSTR240426P00650000 | 2024-04-25 9:35AM EDT | 650.00 | 0.08 | 0.01 | 0.10 | -0.06 | -42.86% | 1 | 92 | 401.56% |
| MSTR240426P00660000 | 2024-04-25 11:23AM EDT | 660.00 | 0.05 | 0.01 | 0.08 | -1.05 | -95.45% | 10 | 17 | 385.94% |
| MSTR240426P00670000 | 2024-04-25 9:48AM EDT | 670.00 | 0.09 | 0.01 | 0.59 | +0.08 | +800.00% | 3 | 49 | 450.39% |
| MSTR240426P00680000 | 2024-04-22 2:00PM EDT | 680.00 | 0.30 | 0.01 | 0.34 | 0.00 | - | 1 | 8 | 416.41% |
| MSTR240426P00690000 | 2024-04-25 2:24PM EDT | 690.00 | 0.05 | 0.01 | 0.63 | 0.00 | - | 2 | 16 | 433.40% |
| MSTR240426P00700000 | 2024-04-25 1:58PM EDT | 700.00 | 0.03 | 0.03 | 0.10 | -0.03 | -50.00% | 3 | 225 | 363.28% |
| MSTR240426P00710000 | 2024-04-19 3:50PM EDT | 710.00 | 1.90 | 0.00 | 0.88 | 0.00 | - | 1 | 5 | 428.91% |
| MSTR240426P00720000 | 2024-04-24 10:04AM EDT | 720.00 | 1.29 | 0.00 | 4.30 | 0.00 | - | 1 | 16 | 518.95% |
| MSTR240426P00730000 | 2024-04-25 12:48PM EDT | 730.00 | 0.04 | 0.00 | 3.65 | -0.11 | -73.33% | 3 | 99 | 494.53% |
| MSTR240426P00740000 | 2024-04-24 11:13AM EDT | 740.00 | 0.10 | 0.00 | 4.05 | -0.05 | -33.33% | 1 | 20 | 491.11% |
| MSTR240426P00750000 | 2024-04-25 3:11PM EDT | 750.00 | 0.08 | 0.01 | 0.15 | -0.02 | -20.00% | 24 | 143 | 328.13% |
| MSTR240426P00760000 | 2024-04-24 11:13AM EDT | 760.00 | 0.15 | 0.01 | 0.99 | 0.00 | - | 3 | 7 | 386.72% |
| MSTR240426P00770000 | 2024-04-25 11:08AM EDT | 770.00 | 0.10 | 0.02 | 0.20 | +0.09 | +900.00% | 58 | 44 | 321.09% |
| MSTR240426P00780000 | 2024-04-24 3:40PM EDT | 780.00 | 0.10 | 0.01 | 0.77 | 0.00 | - | 8 | 34 | 357.23% |
| MSTR240426P00790000 | 2024-04-23 12:16PM EDT | 790.00 | 1.00 | 0.02 | 0.50 | 0.00 | - | 2 | 11 | 332.81% |
| MSTR240426P00800000 | 2024-04-25 3:48PM EDT | 800.00 | 0.05 | 0.04 | 0.10 | -0.08 | -61.54% | 32 | 489 | 285.16% |
| MSTR240426P00810000 | 2024-04-24 3:24PM EDT | 810.00 | 0.10 | 0.02 | 3.95 | 0.00 | - | 4 | 7 | 413.28% |
| MSTR240426P00820000 | 2024-04-25 9:36AM EDT | 820.00 | 0.25 | 0.02 | 2.00 | -0.85 | -77.27% | 1 | 24 | 363.87% |
| MSTR240426P00830000 | 2024-04-24 10:32AM EDT | 830.00 | 1.01 | 0.01 | 1.00 | 0.00 | - | 1 | 34 | 323.44% |
| MSTR240426P00840000 | 2024-04-25 3:56PM EDT | 840.00 | 0.10 | 0.02 | 3.95 | -0.15 | -60.00% | 1 | 81 | 382.32% |
| MSTR240426P00850000 | 2024-04-25 3:55PM EDT | 850.00 | 0.13 | 0.03 | 0.20 | -0.15 | -53.57% | 96 | 181 | 260.16% |
| MSTR240426P00860000 | 2024-04-24 12:05PM EDT | 860.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 18 | 289.26% |
| MSTR240426P00870000 | 2024-04-24 10:35AM EDT | 870.00 | 0.90 | 0.01 | 4.40 | 0.00 | - | 2 | 20 | 358.59% |
| MSTR240426P00880000 | 2024-04-25 3:18PM EDT | 880.00 | 0.53 | 0.06 | 2.50 | -0.77 | -59.23% | 12 | 46 | 319.38% |
| MSTR240426P00890000 | 2024-04-25 3:11PM EDT | 890.00 | 0.11 | 0.02 | 0.20 | -0.73 | -86.90% | 26 | 214 | 229.69% |
| MSTR240426P00900000 | 2024-04-25 3:41PM EDT | 900.00 | 0.16 | 0.08 | 0.30 | -0.18 | -52.94% | 84 | 660 | 235.55% |
| MSTR240426P00910000 | 2024-04-25 10:23AM EDT | 910.00 | 0.17 | 0.02 | 1.00 | -0.17 | -50.00% | 4 | 165 | 256.45% |
| MSTR240426P00920000 | 2024-04-25 3:36PM EDT | 920.00 | 0.21 | 0.02 | 0.53 | -0.24 | -53.33% | 8 | 100 | 230.27% |
| MSTR240426P00930000 | 2024-04-24 3:20PM EDT | 930.00 | 0.03 | 0.02 | 4.10 | 0.00 | - | 1 | 13 | 296.48% |
| MSTR240426P00940000 | 2024-04-25 9:30AM EDT | 940.00 | 0.01 | 0.02 | 4.45 | -0.69 | -98.57% | 1 | 57 | 291.26% |
| MSTR240426P00950000 | 2024-04-25 3:55PM EDT | 950.00 | 0.27 | 0.05 | 0.42 | -0.28 | -50.91% | 51 | 389 | 204.10% |
| MSTR240426P00955000 | 2024-04-24 12:31PM EDT | 955.00 | 0.80 | 0.11 | 4.15 | 0.00 | - | 2 | 50 | 274.76% |
| MSTR240426P00960000 | 2024-04-25 9:35AM EDT | 960.00 | 1.00 | 0.11 | 4.15 | +0.43 | +75.44% | 1 | 15 | 270.12% |
| MSTR240426P00965000 | 2024-04-24 10:25AM EDT | 965.00 | 0.21 | 0.02 | 4.15 | 0.00 | - | 1 | 8 | 264.45% |
| MSTR240426P00970000 | 2024-04-25 9:30AM EDT | 970.00 | 1.40 | 0.02 | 3.00 | -0.78 | -35.78% | 1 | 15 | 245.75% |
| MSTR240426P00975000 | 2024-04-25 11:51AM EDT | 975.00 | 0.02 | 0.01 | 5.10 | -1.51 | -98.69% | 4 | 19 | 265.09% |
| MSTR240426P00980000 | 2024-04-25 3:10PM EDT | 980.00 | 0.35 | 0.02 | 0.65 | -0.33 | -48.53% | 3 | 40 | 190.63% |
| MSTR240426P00985000 | 2024-04-25 9:53AM EDT | 985.00 | 1.05 | 0.02 | 1.00 | +0.23 | +28.05% | 1 | 8 | 197.46% |
| MSTR240426P00990000 | 2024-04-25 12:05PM EDT | 990.00 | 0.50 | 0.02 | 2.05 | -0.25 | -33.33% | 1 | 30 | 214.60% |
| MSTR240426P00995000 | 2024-04-25 9:31AM EDT | 995.00 | 1.04 | 0.15 | 2.84 | +0.25 | +31.65% | 2 | 25 | 223.54% |
| MSTR240426P01000000 | 2024-04-25 3:57PM EDT | 1,000.00 | 0.27 | 0.21 | 0.45 | -0.54 | -66.67% | 673 | 1,004 | 175.68% |
| MSTR240426P01010000 | 2024-04-25 2:44PM EDT | 1,010.00 | 0.35 | 0.17 | 0.91 | -0.64 | -64.65% | 18 | 52 | 179.88% |
| MSTR240426P01020000 | 2024-04-25 10:18AM EDT | 1,020.00 | 0.57 | 0.21 | 0.51 | -0.85 | -59.86% | 12 | 76 | 163.09% |
| MSTR240426P01030000 | 2024-04-25 3:56PM EDT | 1,030.00 | 0.48 | 0.23 | 0.74 | -0.59 | -55.14% | 38 | 39 | 162.30% |
| MSTR240426P01040000 | 2024-04-25 11:04AM EDT | 1,040.00 | 0.91 | 0.22 | 1.07 | -0.32 | -26.02% | 53 | 68 | 161.43% |
| MSTR240426P01050000 | 2024-04-25 3:52PM EDT | 1,050.00 | 0.50 | 0.30 | 0.73 | -1.11 | -68.94% | 155 | 370 | 148.83% |
| MSTR240426P01060000 | 2024-04-25 2:49PM EDT | 1,060.00 | 0.80 | 0.28 | 1.16 | -0.74 | -48.05% | 13 | 47 | 148.73% |
| MSTR240426P01070000 | 2024-04-25 2:05PM EDT | 1,070.00 | 0.74 | 0.35 | 1.25 | -0.80 | -51.95% | 11 | 78 | 143.46% |
| MSTR240426P01080000 | 2024-04-25 3:58PM EDT | 1,080.00 | 0.80 | 0.40 | 1.30 | -1.02 | -56.04% | 46 | 88 | 137.11% |
| MSTR240426P01090000 | 2024-04-25 3:57PM EDT | 1,090.00 | 1.16 | 0.68 | 2.33 | -1.24 | -51.67% | 16 | 96 | 143.29% |
| MSTR240426P01100000 | 2024-04-25 3:59PM EDT | 1,100.00 | 1.26 | 1.00 | 1.25 | -1.79 | -58.69% | 741 | 609 | 127.78% |
| MSTR240426P01110000 | 2024-04-25 2:36PM EDT | 1,110.00 | 1.14 | 0.71 | 2.16 | -2.26 | -66.47% | 41 | 71 | 125.42% |
| MSTR240426P01120000 | 2024-04-25 3:44PM EDT | 1,120.00 | 1.99 | 0.86 | 2.84 | -1.16 | -36.83% | 43 | 76 | 123.39% |
| MSTR240426P01125000 | 2024-04-25 3:45PM EDT | 1,125.00 | 1.70 | 1.03 | 2.10 | -1.50 | -46.88% | 33 | 48 | 114.97% |
| MSTR240426P01130000 | 2024-04-25 3:46PM EDT | 1,130.00 | 2.00 | 1.66 | 2.38 | -1.60 | -44.44% | 84 | 48 | 117.02% |
| MSTR240426P01135000 | 2024-04-25 3:58PM EDT | 1,135.00 | 2.35 | 1.30 | 6.45 | -2.65 | -53.00% | 26 | 20 | 132.25% |
| MSTR240426P01140000 | 2024-04-25 3:34PM EDT | 1,140.00 | 2.40 | 1.96 | 2.82 | -2.75 | -53.40% | 35 | 108 | 112.57% |
| MSTR240426P01145000 | 2024-04-25 3:21PM EDT | 1,145.00 | 2.22 | 1.88 | 4.15 | -5.85 | -72.49% | 64 | 66 | 114.53% |
| MSTR240426P01150000 | 2024-04-25 3:53PM EDT | 1,150.00 | 3.30 | 2.74 | 3.60 | -3.10 | -48.44% | 456 | 402 | 111.28% |
| MSTR240426P01155000 | 2024-04-25 3:59PM EDT | 1,155.00 | 3.28 | 2.78 | 3.75 | -3.72 | -53.14% | 16 | 21 | 107.36% |
| MSTR240426P01160000 | 2024-04-25 3:59PM EDT | 1,160.00 | 3.80 | 2.57 | 4.25 | -2.92 | -43.45% | 43 | 86 | 103.80% |
| MSTR240426P01165000 | 2024-04-25 2:54PM EDT | 1,165.00 | 4.24 | 3.60 | 5.00 | -2.41 | -36.24% | 27 | 26 | 105.95% |
| MSTR240426P01170000 | 2024-04-25 3:28PM EDT | 1,170.00 | 4.65 | 4.10 | 5.45 | -4.50 | -49.18% | 92 | 96 | 104.25% |
| MSTR240426P01175000 | 2024-04-25 3:59PM EDT | 1,175.00 | 5.48 | 5.00 | 6.15 | -4.17 | -43.21% | 115 | 41 | 104.33% |
| MSTR240426P01180000 | 2024-04-25 3:56PM EDT | 1,180.00 | 6.44 | 5.60 | 6.95 | -3.06 | -32.21% | 99 | 76 | 103.20% |
| MSTR240426P01185000 | 2024-04-25 3:31PM EDT | 1,185.00 | 5.77 | 6.10 | 8.35 | -5.23 | -47.55% | 37 | 165 | 103.05% |
| MSTR240426P01190000 | 2024-04-25 3:57PM EDT | 1,190.00 | 8.46 | 6.90 | 8.70 | -1.89 | -18.26% | 62 | 83 | 100.31% |
| MSTR240426P01195000 | 2024-04-25 3:54PM EDT | 1,195.00 | 8.50 | 7.80 | 9.35 | -2.50 | -22.73% | 100 | 106 | 98.28% |
| MSTR240426P01200000 | 2024-04-25 3:59PM EDT | 1,200.00 | 10.00 | 7.65 | 10.00 | -4.24 | -29.78% | 386 | 383 | 93.27% |
| MSTR240426P01205000 | 2024-04-25 2:55PM EDT | 1,205.00 | 10.90 | 7.70 | 14.90 | -2.96 | -21.36% | 23 | 30 | 98.47% |
| MSTR240426P01210000 | 2024-04-25 3:51PM EDT | 1,210.00 | 12.77 | 8.90 | 13.95 | -3.63 | -22.13% | 38 | 44 | 92.16% |
| MSTR240426P01215000 | 2024-04-25 2:32PM EDT | 1,215.00 | 12.35 | 12.40 | 15.50 | -3.95 | -24.23% | 26 | 29 | 95.95% |
| MSTR240426P01220000 | 2024-04-25 3:30PM EDT | 1,220.00 | 13.71 | 14.60 | 17.70 | -5.29 | -27.84% | 133 | 120 | 97.50% |
| MSTR240426P01225000 | 2024-04-25 3:59PM EDT | 1,225.00 | 17.50 | 16.20 | 18.95 | +0.50 | +2.94% | 159 | 59 | 95.24% |
| MSTR240426P01230000 | 2024-04-25 3:59PM EDT | 1,230.00 | 20.00 | 16.55 | 23.70 | -3.39 | -14.49% | 119 | 113 | 96.88% |
| MSTR240426P01235000 | 2024-04-25 3:59PM EDT | 1,235.00 | 21.25 | 20.00 | 25.80 | -3.25 | -13.27% | 103 | 13 | 98.73% |
| MSTR240426P01240000 | 2024-04-25 3:59PM EDT | 1,240.00 | 24.50 | 20.40 | 26.55 | -5.50 | -18.33% | 79 | 64 | 91.44% |
| MSTR240426P01245000 | 2024-04-25 3:57PM EDT | 1,245.00 | 26.00 | 24.75 | 29.80 | 0.00 | - | 22 | 34 | 96.01% |
| MSTR240426P01250000 | 2024-04-25 3:50PM EDT | 1,250.00 | 29.90 | 25.55 | 30.00 | -0.10 | -0.33% | 133 | 263 | 87.15% |
| MSTR240426P01255000 | 2024-04-25 3:33PM EDT | 1,255.00 | 32.00 | 29.20 | 34.95 | +0.65 | +2.07% | 20 | 86 | 92.43% |
| MSTR240426P01260000 | 2024-04-25 2:43PM EDT | 1,260.00 | 35.08 | 33.70 | 38.95 | +6.98 | +24.84% | 52 | 63 | 97.06% |
| MSTR240426P01265000 | 2024-04-25 3:33PM EDT | 1,265.00 | 36.50 | 34.35 | 41.95 | +1.00 | +2.82% | 18 | 29 | 91.25% |
| MSTR240426P01270000 | 2024-04-25 2:58PM EDT | 1,270.00 | 38.75 | 38.45 | 45.95 | -1.50 | -3.73% | 33 | 99 | 93.98% |
| MSTR240426P01275000 | 2024-04-25 3:43PM EDT | 1,275.00 | 44.23 | 41.45 | 48.95 | +0.78 | +1.80% | 8 | 56 | 91.60% |
| MSTR240426P01280000 | 2024-04-25 3:48PM EDT | 1,280.00 | 48.00 | 44.80 | 52.95 | +5.00 | +11.63% | 16 | 54 | 91.52% |
| MSTR240426P01285000 | 2024-04-25 3:33PM EDT | 1,285.00 | 50.45 | 49.00 | 56.80 | +1.45 | +2.96% | 16 | 45 | 92.53% |
| MSTR240426P01290000 | 2024-04-25 3:49PM EDT | 1,290.00 | 57.00 | 54.55 | 61.00 | +8.08 | +16.52% | 36 | 74 | 97.40% |
| MSTR240426P01295000 | 2024-04-25 1:31PM EDT | 1,295.00 | 58.00 | 58.20 | 65.00 | +15.75 | +37.28% | 2 | 37 | 96.53% |
| MSTR240426P01300000 | 2024-04-25 3:52PM EDT | 1,300.00 | 61.70 | 62.60 | 67.85 | +3.90 | +6.75% | 126 | 211 | 93.74% |
| MSTR240426P01305000 | 2024-04-25 3:11PM EDT | 1,305.00 | 63.76 | 64.50 | 73.00 | +2.39 | +3.89% | 20 | 41 | 89.06% |
| MSTR240426P01310000 | 2024-04-25 2:10PM EDT | 1,310.00 | 62.65 | 67.00 | 77.00 | -7.35 | -10.50% | 19 | 57 | 79.99% |
| MSTR240426P01315000 | 2024-04-24 3:31PM EDT | 1,315.00 | 84.81 | 74.85 | 82.00 | +29.16 | +52.40% | 2 | 37 | 95.61% |
| MSTR240426P01320000 | 2024-04-25 2:44PM EDT | 1,320.00 | 80.00 | 78.25 | 86.00 | +7.00 | +9.59% | 43 | 121 | 89.16% |
| MSTR240426P01330000 | 2024-04-25 2:19PM EDT | 1,330.00 | 84.29 | 89.00 | 95.00 | +19.29 | +29.68% | 15 | 41 | 95.80% |
| MSTR240426P01340000 | 2024-04-25 3:18PM EDT | 1,340.00 | 86.00 | 97.75 | 105.00 | -1.58 | -1.80% | 27 | 92 | 96.51% |
| MSTR240426P01350000 | 2024-04-25 3:13PM EDT | 1,350.00 | 102.09 | 105.50 | 116.15 | +8.38 | +8.94% | 26 | 117 | 96.04% |
| MSTR240426P01360000 | 2024-04-25 3:18PM EDT | 1,360.00 | 117.00 | 115.05 | 125.55 | +26.03 | +28.61% | 6 | 35 | 92.87% |
| MSTR240426P01370000 | 2024-04-25 3:57PM EDT | 1,370.00 | 128.84 | 124.60 | 134.95 | +31.84 | +32.82% | 11 | 47 | 81.45% |
| MSTR240426P01380000 | 2024-04-25 12:18PM EDT | 1,380.00 | 132.97 | 134.35 | 144.85 | +10.05 | +8.18% | 14 | 63 | 64.84% |
| MSTR240426P01390000 | 2024-04-24 3:23PM EDT | 1,390.00 | 147.50 | 144.10 | 154.60 | +27.83 | +23.26% | 9 | 43 | 165.43% |
| MSTR240426P01395000 | 2024-04-25 9:59AM EDT | 1,395.00 | 172.82 | 148.90 | 159.95 | +83.82 | +94.18% | 9 | 38 | 172.22% |
| MSTR240426P01400000 | 2024-04-25 3:51PM EDT | 1,400.00 | 159.02 | 153.80 | 164.00 | +28.52 | +21.85% | 40 | 86 | 167.42% |
| MSTR240426P01405000 | 2024-04-23 2:32PM EDT | 1,405.00 | 84.01 | 158.40 | 169.00 | 0.00 | - | 35 | 32 | 171.05% |
| MSTR240426P01410000 | 2024-04-25 2:11PM EDT | 1,410.00 | 153.49 | 163.30 | 174.00 | +29.49 | +23.78% | 1 | 65 | 174.63% |
| MSTR240426P01415000 | 2024-04-23 10:10AM EDT | 1,415.00 | 98.10 | 168.20 | 179.00 | 0.00 | - | 1 | 6 | 178.20% |
| MSTR240426P01420000 | 2024-04-25 2:41PM EDT | 1,420.00 | 173.24 | 173.25 | 184.00 | +24.24 | +16.27% | 4 | 19 | 181.73% |
| MSTR240426P01425000 | 2024-04-25 12:39PM EDT | 1,425.00 | 183.06 | 178.15 | 189.00 | +33.30 | +22.24% | 11 | 16 | 185.23% |
| MSTR240426P01430000 | 2024-04-24 11:00AM EDT | 1,430.00 | 140.09 | 183.15 | 194.00 | 0.00 | - | 21 | 39 | 188.70% |
| MSTR240426P01435000 | 2024-04-24 9:42AM EDT | 1,435.00 | 119.55 | 188.00 | 199.00 | 0.00 | - | 1 | 8 | 192.16% |
| MSTR240426P01440000 | 2024-04-25 10:42AM EDT | 1,440.00 | 201.36 | 193.00 | 204.00 | +92.36 | +84.73% | 3 | 12 | 195.58% |
| MSTR240426P01445000 | 2024-04-24 9:36AM EDT | 1,445.00 | 219.85 | 198.00 | 208.95 | +74.85 | +51.62% | 2 | 8 | 198.44% |
| MSTR240426P01450000 | 2024-04-25 1:34PM EDT | 1,450.00 | 197.72 | 202.95 | 214.00 | +16.72 | +9.24% | 2 | 104 | 202.34% |
| MSTR240426P01455000 | 2024-04-24 9:36AM EDT | 1,455.00 | 154.05 | 207.85 | 220.00 | 0.00 | - | 2 | 13 | 215.85% |
| MSTR240426P01460000 | 2024-04-25 10:47AM EDT | 1,460.00 | 220.05 | 212.90 | 226.00 | +61.24 | +38.56% | 10 | 22 | 228.64% |
| MSTR240426P01465000 | 2024-04-22 1:03PM EDT | 1,465.00 | 160.00 | 217.25 | 230.00 | 0.00 | - | 13 | 2 | 222.67% |
| MSTR240426P01470000 | 2024-04-24 11:20AM EDT | 1,470.00 | 195.00 | 222.15 | 236.00 | 0.00 | - | 2 | 5 | 235.58% |
| MSTR240426P01475000 | 2024-04-25 10:37AM EDT | 1,475.00 | 237.54 | 227.20 | 239.70 | +44.24 | +22.89% | 2 | 2 | 226.34% |
| MSTR240426P01480000 | 2024-04-25 1:19PM EDT | 1,480.00 | 225.75 | 232.15 | 246.00 | +79.85 | +54.73% | 1 | 65 | 242.43% |
| MSTR240426P01485000 | 2024-04-23 11:03AM EDT | 1,485.00 | 151.10 | 237.10 | 249.85 | 0.00 | - | 1 | 4 | 234.47% |
| MSTR240426P01490000 | 2024-04-23 12:38PM EDT | 1,490.00 | 157.93 | 242.05 | 255.95 | 0.00 | - | 2 | 26 | 248.69% |
| MSTR240426P01495000 | 2024-04-25 2:23PM EDT | 1,495.00 | 232.38 | 247.05 | 259.05 | +81.51 | +54.03% | 2 | 52 | 232.20% |
| MSTR240426P01500000 | 2024-04-25 3:57PM EDT | 1,500.00 | 257.85 | 252.05 | 264.50 | +37.07 | +16.79% | 11 | 104 | 240.43% |
| MSTR240426P01505000 | 2024-04-24 10:02AM EDT | 1,505.00 | 185.00 | 257.00 | 269.70 | 0.00 | - | 4 | 10 | 245.80% |
| MSTR240426P01510000 | 2024-04-25 3:02PM EDT | 1,510.00 | 259.52 | 262.65 | 274.50 | +84.09 | +47.93% | 3 | 31 | 246.75% |
| MSTR240426P01512500 | 2024-04-24 9:36AM EDT | 1,512.50 | 206.00 | 264.55 | 278.00 | 0.00 | - | 2 | 2 | 259.01% |
| MSTR240426P01515000 | 2024-04-23 11:46AM EDT | 1,515.00 | 186.27 | 267.00 | 279.50 | 0.00 | - | 1 | 6 | 249.88% |
| MSTR240426P01517500 | 2024-04-22 1:26PM EDT | 1,517.50 | 196.90 | 270.15 | 281.90 | 0.00 | - | 2 | 9 | 250.31% |
| MSTR240426P01520000 | 2024-04-25 1:19PM EDT | 1,520.00 | 277.08 | 271.95 | 284.45 | +64.28 | +30.21% | 2 | 5 | 252.42% |
| MSTR240426P01525000 | 2024-04-24 9:36AM EDT | 1,525.00 | 218.00 | 277.60 | 289.45 | 0.00 | - | 3 | 58 | 255.52% |
| MSTR240426P01527500 | 2024-04-22 1:03PM EDT | 1,527.50 | 211.60 | 280.10 | 291.40 | 0.00 | - | 1 | 5 | 250.51% |
| MSTR240426P01530000 | 2024-04-24 11:59AM EDT | 1,530.00 | 261.41 | 282.00 | 294.40 | 0.00 | - | 3 | 55 | 258.01% |
| MSTR240426P01537500 | 2024-04-16 12:20PM EDT | 1,537.50 | 339.05 | 289.40 | 301.65 | 0.00 | - | - | 1 | 259.60% |
| MSTR240426P01540000 | 2024-04-25 3:02PM EDT | 1,540.00 | 289.52 | 291.90 | 304.50 | +43.33 | +17.60% | 36 | 48 | 265.26% |
| MSTR240426P01550000 | 2024-04-25 11:58AM EDT | 1,550.00 | 305.44 | 302.05 | 314.35 | +49.35 | +19.27% | 111 | 45 | 269.48% |
| MSTR240426P01555000 | 2024-04-24 10:02AM EDT | 1,555.00 | 232.65 | 307.55 | 319.30 | 0.00 | - | 3 | 0 | 271.85% |
| MSTR240426P01560000 | 2024-04-24 9:37AM EDT | 1,560.00 | 317.00 | 312.00 | 324.55 | +64.73 | +25.66% | 2 | 4 | 277.83% |
| MSTR240426P01565000 | 2024-04-25 3:40PM EDT | 1,565.00 | 328.50 | 316.95 | 329.25 | +9.50 | +2.98% | 21 | 11 | 277.12% |
| MSTR240426P01570000 | 2024-04-22 1:03PM EDT | 1,570.00 | 253.80 | 322.50 | 334.30 | 0.00 | - | 6 | 1 | 280.66% |
| MSTR240426P01580000 | 2024-04-25 10:05AM EDT | 1,580.00 | 329.45 | 331.85 | 344.45 | +37.40 | +12.81% | 21 | 14 | 288.33% |
| MSTR240426P01585000 | 2024-04-22 10:11AM EDT | 1,585.00 | 289.00 | 336.90 | 349.30 | 0.00 | - | 1 | 0 | 289.31% |
| MSTR240426P01590000 | 2024-04-24 1:15PM EDT | 1,590.00 | 353.35 | 341.90 | 354.30 | +51.55 | +17.08% | 70 | 48 | 292.16% |
| MSTR240426P01595000 | 2024-04-23 10:05AM EDT | 1,595.00 | 256.55 | 346.85 | 359.15 | 0.00 | - | 1 | 0 | 293.07% |
| MSTR240426P01600000 | 2024-04-25 3:53PM EDT | 1,600.00 | 356.22 | 351.90 | 364.50 | +36.54 | +11.43% | 12 | 7 | 300.39% |
| MSTR240426P01605000 | 2024-04-11 12:11PM EDT | 1,605.00 | 189.50 | 357.50 | 369.15 | 0.00 | - | - | 0 | 298.68% |
| MSTR240426P01610000 | 2024-04-11 10:53AM EDT | 1,610.00 | 372.90 | 361.90 | 375.65 | +173.40 | +86.92% | 10 | 6 | 319.91% |
| MSTR240426P01615000 | 2024-04-23 11:37AM EDT | 1,615.00 | 278.00 | 366.90 | 379.25 | 0.00 | - | 4 | 0 | 305.57% |
| MSTR240426P01620000 | 2024-04-19 9:35AM EDT | 1,620.00 | 392.20 | 372.40 | 386.00 | 0.00 | - | 1 | 2 | 329.64% |
| MSTR240426P01625000 | 2024-04-10 3:49PM EDT | 1,625.00 | 200.88 | 377.40 | 389.10 | 0.00 | - | 1 | 0 | 309.03% |
| MSTR240426P01630000 | 2024-04-16 10:31AM EDT | 1,630.00 | 380.10 | 382.40 | 394.50 | 0.00 | - | 3 | 0 | 317.11% |
| MSTR240426P01635000 | 2024-04-15 11:10AM EDT | 1,635.00 | 268.30 | 387.50 | 400.00 | 0.00 | - | - | 0 | 326.27% |
| MSTR240426P01640000 | 2024-04-24 11:21AM EDT | 1,640.00 | 366.65 | 392.50 | 406.00 | 0.00 | - | 1 | 3 | 340.99% |
| MSTR240426P01645000 | 2024-04-22 1:51PM EDT | 1,645.00 | 317.39 | 397.85 | 409.10 | 0.00 | - | 1 | 0 | 319.85% |
| MSTR240426P01650000 | 2024-04-24 11:39AM EDT | 1,650.00 | 363.32 | 401.80 | 416.00 | 0.00 | - | 5 | 0 | 346.61% |
| MSTR240426P01655000 | 2024-04-15 1:06PM EDT | 1,655.00 | 283.35 | 407.40 | 420.00 | 0.00 | - | - | 0 | 337.21% |
| MSTR240426P01660000 | 2024-04-24 3:56PM EDT | 1,660.00 | 383.05 | 412.45 | 425.85 | 0.00 | - | 90 | 1 | 350.37% |
| MSTR240426P01665000 | 2024-04-12 3:15PM EDT | 1,665.00 | 274.50 | 416.45 | 429.95 | 0.00 | - | 1 | 1 | 341.97% |
| MSTR240426P01670000 | 2024-04-18 11:31AM EDT | 1,670.00 | 424.92 | 422.40 | 433.80 | 0.00 | - | - | 0 | 328.69% |
| MSTR240426P01680000 | 2024-04-24 3:56PM EDT | 1,680.00 | 403.05 | 431.80 | 444.10 | 0.00 | - | 41 | 1 | 338.26% |
| MSTR240426P01685000 | 2024-04-24 3:56PM EDT | 1,685.00 | 422.65 | 436.80 | 450.00 | 0.00 | - | 40 | 0 | 353.25% |
| MSTR240426P01690000 | 2024-04-24 3:56PM EDT | 1,690.00 | 413.05 | 442.15 | 455.90 | 0.00 | - | 30 | 2 | 367.24% |
| MSTR240426P01695000 | 2024-04-24 3:56PM EDT | 1,695.00 | 418.05 | 446.90 | 459.90 | 0.00 | - | 35 | 0 | 357.15% |
| MSTR240426P01700000 | 2024-04-24 3:56PM EDT | 1,700.00 | 437.65 | 451.80 | 464.20 | 0.00 | - | 86 | 0 | 349.95% |
| MSTR240426P01705000 | 2024-04-24 2:52PM EDT | 1,705.00 | 437.30 | 457.35 | 469.20 | 0.00 | - | 30 | 0 | 352.49% |
| MSTR240426P01710000 | 2024-04-01 10:03AM EDT | 1,710.00 | 289.05 | 461.80 | 473.75 | 0.00 | - | 1 | 2 | 348.22% |
| MSTR240426P01715000 | 2024-04-25 1:16PM EDT | 1,715.00 | 461.85 | 466.80 | 480.00 | +27.35 | +6.29% | 2 | 0 | 368.82% |
| MSTR240426P01720000 | 2024-04-24 2:52PM EDT | 1,720.00 | 450.20 | 471.80 | 484.90 | 0.00 | - | 30 | 0 | 370.02% |
| MSTR240426P01725000 | 2024-04-24 2:52PM EDT | 1,725.00 | 442.10 | 477.45 | 490.00 | 0.00 | - | 41 | 0 | 373.93% |
| MSTR240426P01730000 | 2024-04-24 2:52PM EDT | 1,730.00 | 461.70 | 481.85 | 495.95 | 0.00 | - | 45 | 0 | 388.84% |
| MSTR240426P01735000 | 2024-04-24 2:52PM EDT | 1,735.00 | 464.02 | 486.75 | 500.00 | 0.00 | - | 140 | 0 | 378.96% |
| MSTR240426P01740000 | 2024-04-24 2:56PM EDT | 1,740.00 | 460.10 | 492.35 | 505.65 | 0.00 | - | 20 | 0 | 390.16% |
| MSTR240426P01745000 | 2024-04-24 2:52PM EDT | 1,745.00 | 462.20 | 496.75 | 509.10 | 0.00 | - | 20 | 1 | 370.87% |
| MSTR240426P01750000 | 2024-04-24 2:52PM EDT | 1,750.00 | 480.45 | 501.80 | 513.45 | 0.00 | - | 56 | 0 | 362.84% |
| MSTR240426P01755000 | 2024-04-24 2:52PM EDT | 1,755.00 | 485.20 | 506.75 | 519.85 | 0.00 | - | 54 | 0 | 386.82% |
| MSTR240426P01760000 | 2024-04-24 3:59PM EDT | 1,760.00 | 485.00 | 511.75 | 525.65 | 0.00 | - | 90 | 0 | 400.22% |
| MSTR240426P01765000 | 2024-04-24 2:52PM EDT | 1,765.00 | 496.35 | 517.35 | 529.95 | 0.00 | - | 59 | 0 | 393.16% |
| MSTR240426P01775000 | 2024-04-24 2:52PM EDT | 1,775.00 | 505.35 | 526.80 | 539.25 | 0.00 | - | 40 | 0 | 387.65% |
| MSTR240426P01780000 | 2024-04-24 2:34PM EDT | 1,780.00 | 506.30 | 531.75 | 544.00 | 0.00 | - | 5 | 0 | 386.11% |
| MSTR240426P01785000 | 2024-04-24 2:56PM EDT | 1,785.00 | 504.65 | 537.45 | 550.00 | 0.00 | - | 19 | 0 | 403.56% |
| MSTR240426P01790000 | 2024-04-24 2:20PM EDT | 1,790.00 | 493.00 | 541.80 | 555.90 | 0.00 | - | 10 | 0 | 418.31% |
| MSTR240426P01795000 | 2024-04-24 2:52PM EDT | 1,795.00 | 512.15 | 546.75 | 559.85 | 0.00 | - | 30 | 2 | 406.20% |
| MSTR240426P01800000 | 2024-04-24 3:31PM EDT | 1,800.00 | 517.35 | 551.75 | 563.95 | 0.00 | - | 23 | 0 | 394.65% |
| MSTR240426P01805000 | 2024-04-24 2:56PM EDT | 1,805.00 | 524.50 | 557.35 | 570.00 | 0.00 | - | 20 | 0 | 413.14% |
| MSTR240426P01810000 | 2024-04-24 2:56PM EDT | 1,810.00 | 530.00 | 561.75 | 575.85 | 0.00 | - | 55 | 0 | 427.34% |
| MSTR240426P01815000 | 2024-04-22 3:58PM EDT | 1,815.00 | 492.50 | 566.75 | 578.75 | 0.00 | - | 2 | 0 | 398.19% |
| MSTR240426P01820000 | 2024-04-24 2:56PM EDT | 1,820.00 | 540.00 | 571.80 | 584.30 | 0.00 | - | 55 | 0 | 409.52% |
| MSTR240426P01825000 | 2024-04-24 2:56PM EDT | 1,825.00 | 557.15 | 577.35 | 590.00 | 0.00 | - | 11 | 0 | 422.51% |
| MSTR240426P01830000 | 2024-04-22 1:30PM EDT | 1,830.00 | 486.00 | 581.75 | 594.45 | 0.00 | - | 2 | 0 | 416.48% |
| MSTR240426P01840000 | 2024-04-24 2:34PM EDT | 1,840.00 | 565.75 | 591.75 | 605.90 | 0.00 | - | 6 | 0 | 442.26% |
| MSTR240426P01850000 | 2024-04-24 2:20PM EDT | 1,850.00 | 565.70 | 601.75 | 613.35 | 0.00 | - | 10 | 0 | 406.74% |
| MSTR240426P01860000 | 2024-04-24 2:52PM EDT | 1,860.00 | 609.45 | 611.80 | 624.20 | +19.25 | +3.26% | 20 | 7 | 425.98% |
| MSTR240426P01865000 | 2024-04-24 2:56PM EDT | 1,865.00 | 589.50 | 617.30 | 629.10 | 0.00 | - | 45 | 0 | 426.54% |
| MSTR240426P01870000 | 2024-04-24 2:56PM EDT | 1,870.00 | 590.05 | 621.70 | 635.90 | 0.00 | - | 40 | 0 | 456.15% |
| MSTR240426P01875000 | 2024-04-10 9:34AM EDT | 1,875.00 | 510.17 | 627.30 | 639.90 | 0.00 | - | 1 | 0 | 443.82% |
| MSTR240426P01880000 | 2024-04-24 2:52PM EDT | 1,880.00 | 611.45 | 631.70 | 644.00 | 0.00 | - | 113 | 0 | 431.42% |
| MSTR240426P01890000 | 2024-04-10 3:33PM EDT | 1,890.00 | 404.00 | 641.70 | 655.90 | 0.00 | - | 3 | 0 | 465.23% |
| MSTR240426P01900000 | 2024-04-24 3:49PM EDT | 1,900.00 | 612.15 | 651.70 | 664.25 | 0.00 | - | 85 | 0 | 444.36% |
| MSTR240426P01905000 | 2024-04-23 11:37AM EDT | 1,905.00 | 563.30 | 657.25 | 669.35 | 0.00 | - | 1 | 0 | 448.19% |
| MSTR240426P01910000 | 2024-04-12 1:45PM EDT | 1,910.00 | 472.65 | 661.70 | 674.45 | 0.00 | - | 1 | 0 | 452.00% |
| MSTR240426P01925000 | 2024-04-24 2:52PM EDT | 1,925.00 | 642.10 | 676.70 | 689.05 | 0.00 | - | 143 | 0 | 451.56% |
| MSTR240426P01930000 | 2024-04-24 2:34PM EDT | 1,930.00 | 656.90 | 681.75 | 694.30 | 0.00 | - | 5 | 0 | 458.01% |
| MSTR240426P01940000 | 2024-04-23 1:12PM EDT | 1,940.00 | 595.25 | 691.70 | 703.95 | 0.00 | - | 1 | 0 | 456.08% |
| MSTR240426P01945000 | 2024-04-24 2:34PM EDT | 1,945.00 | 670.40 | 697.25 | 708.40 | 0.00 | - | 4 | 0 | 447.85% |
| MSTR240426P01950000 | 2024-04-11 10:00AM EDT | 1,950.00 | 433.90 | 701.65 | 715.85 | 0.00 | - | 9 | 0 | 490.97% |
| MSTR240426P01955000 | 2024-04-22 10:06AM EDT | 1,955.00 | 643.72 | 706.65 | 719.00 | 0.00 | - | 3 | 0 | 463.18% |
| MSTR240426P01960000 | 2024-04-01 2:30PM EDT | 1,960.00 | 482.00 | 711.65 | 725.35 | 0.00 | - | 1 | 0 | 487.72% |
| MSTR240426P01980000 | 2024-04-08 10:37AM EDT | 1,980.00 | 499.60 | 731.65 | 744.20 | 0.00 | - | 5 | 0 | 477.00% |
| MSTR240426P01985000 | 2024-04-24 2:56PM EDT | 1,985.00 | 704.83 | 736.65 | 749.20 | 0.00 | - | 38 | 0 | 479.05% |
| MSTR240426P01990000 | 2024-04-08 10:07AM EDT | 1,990.00 | 533.85 | 741.65 | 754.00 | 0.00 | - | - | 0 | 477.44% |
| MSTR240426P02000000 | 2024-04-23 1:48PM EDT | 2,000.00 | 640.00 | 751.65 | 764.30 | 0.00 | - | 2 | 0 | 486.89% |
| MSTR240426P02020000 | 2024-03-15 2:58PM EDT | 2,020.00 | 536.80 | 550.00 | 566.60 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240426P02040000 | 2024-03-25 11:24AM EDT | 2,040.00 | 457.50 | 750.00 | 765.95 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240426P02050000 | 2024-04-08 2:17PM EDT | 2,050.00 | 566.00 | 801.60 | 815.80 | 0.00 | - | 3 | 0 | 531.76% |
| MSTR240426P02060000 | 2024-04-09 2:22PM EDT | 2,060.00 | 647.55 | 811.60 | 825.80 | 0.00 | - | - | 0 | 535.74% |
| MSTR240426P02100000 | 2024-04-17 11:59AM EDT | 2,100.00 | 944.17 | 851.65 | 865.60 | 0.00 | - | 2 | 0 | 548.29% |
| MSTR240426P02150000 | 2024-04-17 2:21PM EDT | 2,150.00 | 927.35 | 902.15 | 914.95 | 0.00 | - | 31 | 0 | 556.20% |
| MSTR240426P02320000 | 2024-04-12 12:44PM EDT | 2,320.00 | 835.00 | 1,068.00 | 1,086.00 | 0.00 | - | 2 | 0 | 634.67% |
| MSTR240426P02400000 | 2024-04-12 12:44PM EDT | 2,400.00 | 913.15 | 1,148.25 | 1,166.00 | 0.00 | - | 2 | 0 | 661.28% |
| MSTR240426P02550000 | 2024-04-23 9:30AM EDT | 2,550.00 | 1,250.10 | 1,297.60 | 1,316.00 | 0.00 | - | 1 | 0 | 708.25% |
| MSTR240426P02650000 | 2024-03-13 9:44AM EDT | 2,650.00 | 1,118.00 | 1,158.10 | 1,176.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240426P02850000 | 2024-03-28 11:21AM EDT | 2,850.00 | 1,245.00 | 1,597.45 | 1,616.00 | 0.00 | - | 1 | 0 | 792.38% |
| MSTR240426P02900000 | 2024-03-25 1:05PM EDT | 2,900.00 | 1,151.05 | 1,624.00 | 1,642.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240426P02950000 | 2024-04-18 10:21AM EDT | 2,950.00 | 1,692.00 | 1,697.45 | 1,716.00 | 0.00 | - | 1 | 0 | 817.97% |
| MSTR240426P03000000 | 2024-03-27 9:35AM EDT | 3,000.00 | 1,115.20 | 1,747.40 | 1,766.00 | 0.00 | - | 1 | 0 | 830.37% |
| MSTR240426P03100000 | 2024-04-10 2:24PM EDT | 3,100.00 | 1,577.80 | 1,847.35 | 1,866.00 | 0.00 | - | 4 | 0 | 854.39% |
| MSTR240426P03150000 | 2024-04-10 2:24PM EDT | 3,150.00 | 1,627.65 | 1,897.30 | 1,916.00 | 0.00 | - | 3 | 0 | 866.06% |
| MSTR240426P03200000 | 2024-04-15 9:30AM EDT | 3,200.00 | 1,750.45 | 1,948.55 | 1,966.00 | 0.00 | - | - | 0 | 877.49% |
| MSTR240426P03300000 | 2024-04-22 1:09PM EDT | 3,300.00 | 1,958.00 | 2,047.25 | 2,066.00 | 0.00 | - | 2 | 0 | 899.76% |
| MSTR240426P03350000 | 2024-04-17 3:33PM EDT | 3,350.00 | 2,154.30 | 2,097.35 | 2,116.00 | 0.00 | - | - | 0 | 910.55% |
| MSTR240426P03500000 | 2024-04-15 10:21AM EDT | 3,500.00 | 2,038.00 | 2,247.15 | 2,266.00 | 0.00 | - | - | 0 | 941.85% |
| MSTR240426P03650000 | 2024-04-12 9:40AM EDT | 3,650.00 | 2,146.00 | 2,397.10 | 2,416.00 | 0.00 | - | 1 | 0 | 971.53% |
| MSTR240426P03700000 | 2024-04-15 10:21AM EDT | 3,700.00 | 2,237.90 | 2,447.05 | 2,466.00 | 0.00 | - | - | 0 | 981.13% |
