Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.157,31 -1.179,34 (-2,06%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 0.00 | - | - | 1 | 230.00 | 0.02 | -0.01 | -33.33% | 1 | 1,039 |
| - | - | - | - | - | 240.00 | 3.10 | 0.00 | - | 1 | 16 |
| 255.24 | 0.00 | - | 1 | 1 | 250.00 | 0.08 | 0.00 | - | 6 | 131 |
| - | - | - | - | - | 260.00 | 1.15 | 0.00 | - | 2 | 24 |
| 454.20 | 0.00 | - | - | 1 | 270.00 | 1.84 | 0.00 | - | 2 | 9 |
| 1,002.18 | 0.00 | - | 1 | 1 | 280.00 | 0.24 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 290.00 | 4.46 | 0.00 | - | 60 | 70 |
| 1,200.00 | 0.00 | - | 2 | 2 | 300.00 | 0.07 | 0.00 | - | 8 | 216 |
| 1,358.00 | 0.00 | - | 1 | 3 | 310.00 | 0.40 | 0.00 | - | 1 | 28 |
| 1,374.55 | 0.00 | - | 1 | 3 | 320.00 | 2.72 | 0.00 | - | 1 | 35 |
| 175.16 | 0.00 | - | 1 | 0 | 330.00 | 7.43 | 0.00 | - | 1 | 5 |
| 1,118.00 | 0.00 | - | 1 | 3 | 340.00 | 1.73 | 0.00 | - | 300 | 296 |
| 954.00 | 0.00 | - | 1 | 62 | 350.00 | 0.11 | 0.00 | - | 25 | 219 |
| 1,039.93 | 0.00 | - | 6 | 8 | 360.00 | 0.20 | 0.00 | - | 1 | 25 |
| 1,342.00 | 0.00 | - | 3 | 8 | 370.00 | 0.79 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 380.00 | 0.50 | 0.00 | - | 6 | 66 |
| 1,226.00 | 0.00 | - | 1 | 3 | 390.00 | 0.84 | 0.00 | - | 396 | 228 |
| 888.65 | 0.00 | - | 1 | 180 | 400.00 | 0.19 | 0.00 | - | 7 | 352 |
| 970.93 | 0.00 | - | 7 | 4 | 410.00 | 0.86 | 0.00 | - | 284 | 182 |
| 1,125.45 | 0.00 | - | 1 | 7 | 420.00 | 0.70 | 0.00 | - | 1 | 40 |
| 1,174.53 | 0.00 | - | 1 | 16 | 430.00 | 2.21 | 0.00 | - | 4 | 41 |
| 1,258.19 | 0.00 | - | 8 | 21 | 440.00 | 0.50 | -0.50 | -50.00% | 1 | 45 |
| 1,269.19 | 0.00 | - | 2 | 57 | 450.00 | 0.01 | 0.00 | - | 1 | 109 |
| 537.09 | 0.00 | - | 2 | 8 | 460.00 | 3.85 | 0.00 | - | 5 | 20 |
| 1,047.03 | 0.00 | - | 1 | 3 | 470.00 | 1.16 | 0.00 | - | 3 | 63 |
| 717.00 | 0.00 | - | 1 | 13 | 480.00 | 0.25 | -0.92 | -78.63% | 11 | 69 |
| 501.50 | 0.00 | - | 11 | 17 | 490.00 | 1.98 | 0.00 | - | 1 | 30 |
| 977.97 | 0.00 | - | 2 | 78 | 500.00 | 0.22 | 0.00 | - | 4 | 432 |
| 1,150.47 | 0.00 | - | 26 | 11 | 510.00 | 0.50 | 0.00 | - | 1 | 12 |
| 1,118.00 | 0.00 | - | 1 | 11 | 520.00 | 0.46 | 0.00 | - | 1 | 28 |
| 961.51 | 0.00 | - | 1 | 15 | 530.00 | 1.05 | 0.00 | - | 2 | 24 |
| 868.00 | 0.00 | - | 1 | 32 | 540.00 | 6.10 | 0.00 | - | 1 | 31 |
| 886.17 | 0.00 | - | 1 | 10 | 550.00 | 0.80 | 0.00 | - | 10 | 103 |
| 1,130.92 | 0.00 | - | 2 | 5 | 560.00 | 2.83 | 0.00 | - | 2 | 24 |
| 1,145.00 | 0.00 | - | 1 | 9 | 570.00 | 1.20 | 0.00 | - | 1 | 143 |
| 872.00 | 0.00 | - | 1 | 12 | 580.00 | 0.81 | 0.00 | - | 2 | 98 |
| 1,086.00 | 0.00 | - | 1 | 8 | 590.00 | 1.56 | 0.00 | - | 142 | 101 |
| 867.11 | 0.00 | - | 3 | 72 | 600.00 | 1.00 | 0.00 | - | 1 | 152 |
| 629.61 | 0.00 | - | 7 | 34 | 610.00 | 1.86 | 0.00 | - | 2 | 63 |
| 847.46 | 0.00 | - | 1 | 16 | 620.00 | 0.31 | 0.00 | - | 10 | 65 |
| 954.40 | 0.00 | - | 1 | 11 | 630.00 | 2.66 | 0.00 | - | 2 | 40 |
| 1,012.11 | 0.00 | - | 6 | 31 | 640.00 | 3.42 | 0.00 | - | 38 | 65 |
| 1,037.56 | 0.00 | - | 2 | 32 | 650.00 | 1.60 | 0.00 | - | 2 | 181 |
| 778.17 | 0.00 | - | 1 | 29 | 660.00 | 1.44 | 0.00 | - | 1 | 22 |
| 1,002.96 | 0.00 | - | 114 | 70 | 670.00 | 2.18 | 0.00 | - | 1 | 290 |
| 764.70 | 0.00 | - | 1 | 14 | 680.00 | 2.50 | 0.00 | - | 2 | 52 |
| 993.02 | 0.00 | - | 2 | 30 | 690.00 | 1.70 | 0.00 | - | 1 | 69 |
| 765.00 | -65.00 | -7.83% | 1 | 253 | 700.00 | 1.06 | +0.22 | +26.19% | 2 | 140 |
| 762.46 | 0.00 | - | 1 | 12 | 710.00 | 2.86 | 0.00 | - | 40 | 65 |
| 774.54 | 0.00 | - | 2 | 39 | 720.00 | 4.40 | 0.00 | - | 1 | 21 |
| 934.33 | 0.00 | - | 2 | 3 | 730.00 | 2.18 | 0.00 | - | 2 | 56 |
| 754.21 | 0.00 | - | 2 | 41 | 740.00 | 1.68 | 0.00 | - | 1 | 86 |
| 636.83 | 0.00 | - | 3 | 92 | 750.00 | 1.84 | 0.00 | - | 6 | 96 |
| 921.47 | 0.00 | - | 20 | 100 | 760.00 | 1.30 | -0.42 | -24.42% | 1 | 42 |
| 900.97 | 0.00 | - | 1 | 8 | 770.00 | 3.49 | 0.00 | - | 1 | 24 |
| 693.44 | 0.00 | - | 1 | 23 | 780.00 | 4.58 | 0.00 | - | 2 | 35 |
| 685.57 | 0.00 | - | 1 | 19 | 790.00 | 2.99 | 0.00 | - | 1 | 32 |
| 615.00 | -110.09 | -15.18% | 1 | 67 | 800.00 | 1.77 | -0.34 | -16.11% | 13 | 315 |
| 661.35 | +106.66 | +19.23% | 1 | 0 | 810.00 | 2.28 | +0.72 | +46.15% | 1 | 18 |
| 673.20 | 0.00 | - | 8 | 16 | 820.00 | 1.41 | 0.00 | - | 4 | 158 |
| 1,117.29 | 0.00 | - | 1 | 57 | 830.00 | 3.18 | 0.00 | - | 1 | 48 |
| 872.20 | 0.00 | - | 1 | 33 | 840.00 | 2.80 | 0.00 | - | 3 | 25 |
| 631.03 | 0.00 | - | 1 | 51 | 850.00 | 2.30 | +0.40 | +21.05% | 10 | 64 |
| 598.73 | 0.00 | - | 2 | 23 | 860.00 | 5.77 | 0.00 | - | 1 | 27 |
| 541.70 | 0.00 | - | 1 | 12 | 870.00 | 4.70 | 0.00 | - | 1 | 86 |
| 589.00 | -1.45 | -0.25% | 2 | 41 | 880.00 | 6.62 | 0.00 | - | 1 | 41 |
| 385.21 | 0.00 | - | 1 | 11 | 890.00 | 2.60 | +0.31 | +13.54% | 2 | 24 |
| 599.29 | 0.00 | - | 2 | 80 | 900.00 | 2.74 | -0.07 | -2.49% | 2 | 275 |
| 551.86 | 0.00 | - | 2 | 7 | 910.00 | 7.15 | 0.00 | - | 6 | 7 |
| 619.70 | 0.00 | - | 1 | 10 | 920.00 | 8.95 | 0.00 | - | 1 | 55 |
| 766.13 | 0.00 | - | 1 | 11 | 930.00 | 7.85 | 0.00 | - | 18 | 27 |
| 659.00 | 0.00 | - | 3 | 6 | 940.00 | 4.49 | -0.41 | -8.37% | 1 | 12 |
| 722.19 | 0.00 | - | 2 | 19 | 950.00 | 4.29 | +0.72 | +20.17% | 13 | 49 |
| 619.05 | 0.00 | - | 1 | 26 | 960.00 | 5.30 | 0.00 | - | 4 | 24 |
| 574.64 | 0.00 | - | 9 | 6 | 970.00 | 4.90 | 0.00 | - | 1 | 49 |
| 543.85 | 0.00 | - | 14 | 7 | 980.00 | 5.96 | -3.34 | -35.91% | 11 | 32 |
| 326.25 | 0.00 | - | 3 | 5 | 990.00 | 4.71 | +0.11 | +2.39% | 1 | 48 |
| 380.00 | -110.35 | -22.50% | 8 | 422 | 1,000.00 | 7.50 | +2.73 | +57.23% | 35 | 386 |
| 459.65 | 0.00 | - | 2 | 13 | 1,010.00 | 6.95 | 0.00 | - | 1 | 53 |
| 450.74 | 0.00 | - | 2 | 19 | 1,020.00 | 5.58 | 0.00 | - | 2 | 43 |
| 237.27 | 0.00 | - | 7 | 7 | 1,030.00 | 5.48 | 0.00 | - | 1 | 84 |
| 657.75 | 0.00 | - | 2 | 9 | 1,040.00 | 6.66 | -1.99 | -23.01% | 1 | 38 |
| 475.00 | 0.00 | - | 6 | 15 | 1,050.00 | 9.02 | +3.02 | +50.33% | 19 | 156 |
| 415.00 | 0.00 | - | 14 | 12 | 1,060.00 | 9.36 | +2.50 | +36.44% | 3 | 36 |
| 355.30 | -59.70 | -14.39% | 2 | 81 | 1,070.00 | 9.00 | +1.28 | +16.58% | 1 | 35 |
| 443.54 | 0.00 | - | 10 | 10 | 1,080.00 | 12.15 | +4.24 | +53.60% | 3 | 45 |
| 359.35 | -42.20 | -10.51% | 3 | 102 | 1,090.00 | 10.25 | +2.50 | +32.26% | 1 | 137 |
| 350.30 | +40.01 | +12.89% | 4 | 87 | 1,100.00 | 17.44 | +8.67 | +98.86% | 32 | 675 |
| 327.50 | -131.35 | -28.63% | 4 | 6 | 1,110.00 | 17.90 | +6.05 | +51.05% | 4 | 16 |
| 358.52 | 0.00 | - | 1 | 8 | 1,120.00 | 14.93 | +4.23 | +39.53% | 2 | 45 |
| 362.46 | 0.00 | - | 1 | 3 | 1,130.00 | 17.24 | +0.34 | +2.01% | 2 | 50 |
| 387.32 | 0.00 | - | 10 | 13 | 1,140.00 | 22.86 | +11.86 | +107.82% | 35 | 16 |
| 307.93 | -83.82 | -21.40% | 1 | 43 | 1,150.00 | 22.04 | +10.05 | +83.82% | 28 | 175 |
| 369.90 | 0.00 | - | 10 | 35 | 1,160.00 | 21.65 | +7.69 | +55.09% | 2 | 36 |
| 328.07 | 0.00 | - | 1 | 3 | 1,170.00 | 25.80 | +10.91 | +73.27% | 1 | 39 |
| 281.40 | 0.00 | - | 1 | 10 | 1,180.00 | 27.80 | +12.10 | +77.07% | 3 | 54 |
| 506.25 | 0.00 | - | 1 | 4 | 1,190.00 | 27.00 | +9.59 | +55.08% | 20 | 82 |
| 230.00 | -111.50 | -32.65% | 9 | 196 | 1,200.00 | 37.33 | +20.33 | +119.59% | 59 | 511 |
| 316.95 | 0.00 | - | 2 | 30 | 1,210.00 | 18.90 | 0.00 | - | 10 | 29 |
| 316.98 | 0.00 | - | 10 | 11 | 1,220.00 | 34.10 | +12.95 | +61.23% | 2 | 43 |
| 319.76 | 0.00 | - | 1 | 15 | 1,230.00 | 37.61 | +16.91 | +81.69% | 2 | 93 |
| 218.47 | 0.00 | - | 6 | 37 | 1,240.00 | 24.08 | 0.00 | - | 94 | 106 |
| 299.22 | 0.00 | - | 5 | 63 | 1,250.00 | 51.64 | +27.09 | +110.35% | 20 | 238 |
| 336.59 | 0.00 | - | 5 | 9 | 1,260.00 | 35.00 | +8.65 | +32.83% | 1 | 64 |
| 226.02 | 0.00 | - | 2 | 27 | 1,270.00 | 45.80 | +16.27 | +55.10% | 5 | 79 |
| 256.42 | 0.00 | - | 3 | 24 | 1,280.00 | 51.55 | +8.58 | +19.97% | 1 | 62 |
| 223.50 | 0.00 | - | 2 | 22 | 1,290.00 | 64.46 | +30.14 | +87.82% | 20 | 46 |
| 151.94 | -114.06 | -42.88% | 24 | 773 | 1,300.00 | 68.86 | +32.09 | +87.27% | 84 | 455 |
| 167.65 | -67.37 | -28.67% | 2 | 15 | 1,310.00 | 56.81 | +19.43 | +51.98% | 2 | 54 |
| 167.20 | -69.40 | -29.33% | 1 | 23 | 1,320.00 | 40.45 | 0.00 | - | 92 | 60 |
| 246.80 | 0.00 | - | 2 | 26 | 1,330.00 | 81.14 | +39.02 | +92.64% | 17 | 100 |
| 128.00 | 0.00 | - | 12 | 19 | 1,340.00 | 87.40 | +38.88 | +80.13% | 8 | 26 |
| 144.93 | -79.75 | -35.49% | 1 | 57 | 1,350.00 | 82.74 | +31.52 | +61.54% | 42 | 90 |
| 229.54 | 0.00 | - | 1 | 49 | 1,360.00 | 98.92 | -42.07 | -29.84% | 12 | 34 |
| 138.50 | 0.00 | - | 4 | 46 | 1,370.00 | 104.12 | +47.87 | +85.10% | 6 | 22 |
| 111.00 | -91.00 | -45.05% | 5 | 10 | 1,380.00 | 101.92 | +40.71 | +66.51% | 4 | 36 |
| 108.05 | -51.35 | -32.21% | 1 | 14 | 1,390.00 | 108.00 | +47.00 | +77.05% | 5 | 68 |
| 101.70 | -84.20 | -45.29% | 33 | 128 | 1,400.00 | 113.15 | +49.86 | +78.78% | 7 | 205 |
| 95.00 | -70.00 | -42.42% | 5 | 6 | 1,410.00 | 105.65 | +31.68 | +42.83% | 11 | 30 |
| 112.60 | -40.42 | -26.41% | 7 | 19 | 1,420.00 | 115.31 | +26.66 | +30.07% | 25 | 40 |
| 108.20 | -51.80 | -32.38% | 10 | 40 | 1,430.00 | 120.35 | +43.50 | +56.60% | 37 | 39 |
| 111.20 | -53.80 | -32.61% | 7 | 14 | 1,440.00 | 124.63 | +36.25 | +41.02% | 17 | 45 |
| 82.00 | -77.32 | -48.53% | 37 | 184 | 1,450.00 | 144.40 | +56.10 | +63.53% | 9 | 59 |
| 95.00 | -54.32 | -36.38% | 6 | 17 | 1,460.00 | 120.80 | +25.80 | +27.16% | 2 | 21 |
| 91.35 | -55.88 | -37.95% | 22 | 23 | 1,470.00 | 143.34 | +16.11 | +12.66% | 3 | 26 |
| 88.87 | -48.19 | -35.16% | 5 | 34 | 1,480.00 | 150.61 | +51.54 | +52.02% | 2 | 44 |
| 82.00 | -62.00 | -43.06% | 24 | 42 | 1,490.00 | 157.06 | +53.19 | +51.21% | 1 | 43 |
| 67.50 | -62.50 | -48.08% | 82 | 436 | 1,500.00 | 170.00 | +51.40 | +43.34% | 15 | 223 |
| 96.67 | -35.33 | -26.77% | 19 | 34 | 1,510.00 | 124.90 | 0.00 | - | 2 | 8 |
| 62.80 | -66.20 | -51.32% | 6 | 136 | 1,520.00 | 240.14 | 0.00 | - | 6 | 20 |
| 80.95 | -42.95 | -34.67% | 2 | 13 | 1,530.00 | 159.05 | 0.00 | - | 2 | 15 |
| 54.50 | -63.55 | -53.83% | 19 | 797 | 1,540.00 | 137.77 | -24.54 | -15.12% | 1 | 33 |
| 55.45 | -52.90 | -48.82% | 55 | 2,059 | 1,550.00 | 142.87 | +10.91 | +8.27% | 1 | 76 |
| 51.80 | -43.85 | -45.84% | 10 | 63 | 1,560.00 | 186.15 | 0.00 | - | 1 | 19 |
| 49.09 | -62.76 | -56.11% | 23 | 30 | 1,570.00 | 223.81 | 0.00 | - | 2 | 8 |
| 45.80 | -56.40 | -55.19% | 20 | 392 | 1,580.00 | 162.05 | 0.00 | - | 1 | 19 |
| 80.06 | 0.00 | - | 1 | 16 | 1,590.00 | 162.02 | 0.00 | - | 1 | 17 |
| 45.00 | -50.00 | -52.63% | 119 | 148 | 1,600.00 | 176.17 | 0.00 | - | 6 | 93 |
| 54.09 | -38.78 | -41.76% | 4 | 21 | 1,610.00 | 176.90 | 0.00 | - | 2 | 17 |
| 51.50 | -23.05 | -30.92% | 3 | 44 | 1,620.00 | 254.34 | 0.00 | - | 1 | 18 |
| 62.43 | -11.77 | -15.86% | 1 | 20 | 1,630.00 | 262.50 | 0.00 | - | 2 | 18 |
| 52.40 | -31.43 | -37.49% | 2 | 56 | 1,640.00 | 265.80 | 0.00 | - | 2 | 9 |
| 36.39 | -44.76 | -55.16% | 43 | 104 | 1,650.00 | 242.30 | 0.00 | - | 2 | 24 |
| 42.34 | -25.73 | -37.80% | 41 | 89 | 1,660.00 | 239.86 | 0.00 | - | 1 | 13 |
| 35.00 | -35.00 | -50.00% | 1 | 7 | 1,670.00 | 261.80 | 0.00 | - | 1 | 21 |
| 65.00 | 0.00 | - | 3 | 72 | 1,680.00 | 270.00 | 0.00 | - | 12 | 202 |
| 29.00 | -43.53 | -60.02% | 15 | 74 | 1,690.00 | 292.00 | 0.00 | - | 3 | 13 |
| 27.15 | -36.95 | -57.64% | 66 | 279 | 1,700.00 | 346.28 | +99.60 | +40.38% | 1 | 97 |
| 37.33 | -30.44 | -44.92% | 1 | 21 | 1,710.00 | 294.07 | 0.00 | - | 1 | 6 |
| 30.50 | -27.95 | -47.82% | 10 | 28 | 1,720.00 | 304.00 | 0.00 | - | 4 | 4 |
| 64.47 | 0.00 | - | 3 | 24 | 1,730.00 | 318.15 | 0.00 | - | 2 | 2 |
| 30.80 | -29.93 | -49.28% | 10 | 41 | 1,740.00 | 270.12 | 0.00 | - | 1 | 9 |
| 28.18 | -25.32 | -47.33% | 7 | 132 | 1,750.00 | 375.40 | 0.00 | - | 1 | 7 |
| 28.15 | -29.45 | -51.13% | 5 | 58 | 1,760.00 | 315.47 | 0.00 | - | 10 | 23 |
| 34.22 | -6.08 | -15.09% | 1 | 17 | 1,770.00 | 313.30 | 0.00 | - | - | 1 |
| 23.92 | -23.08 | -49.11% | 2 | 32 | 1,780.00 | 330.69 | 0.00 | - | 11 | 13 |
| 44.00 | 0.00 | - | 4 | 6 | 1,790.00 | 413.25 | 0.00 | - | 1 | 2 |
| 18.89 | -26.94 | -58.78% | 73 | 241 | 1,800.00 | 339.40 | 0.00 | - | 2 | 66 |
| 40.25 | 0.00 | - | 3 | 8 | 1,810.00 | 292.25 | 0.00 | - | - | 2 |
| 37.12 | 0.00 | - | 1 | 20 | 1,820.00 | 429.35 | 0.00 | - | 10 | 12 |
| 23.80 | -13.20 | -35.68% | 2 | 6 | 1,830.00 | - | - | - | - | - |
| 16.00 | -15.25 | -48.80% | 3 | 25 | 1,840.00 | 383.00 | 0.00 | - | 10 | 11 |
| 19.18 | -19.40 | -50.29% | 7 | 43 | 1,850.00 | 336.48 | 0.00 | - | 1 | 3 |
| 36.00 | 0.00 | - | 4 | 29 | 1,860.00 | 390.00 | 0.00 | - | 1 | 2 |
| 20.06 | -9.26 | -31.58% | 2 | 4 | 1,870.00 | 330.59 | 0.00 | - | - | 1 |
| 53.27 | 0.00 | - | 2 | 6 | 1,880.00 | 690.65 | 0.00 | - | 1 | 1 |
| 16.92 | -16.65 | -49.60% | 1 | 2 | 1,890.00 | - | - | - | - | - |
| 14.00 | -17.53 | -55.60% | 39 | 102 | 1,900.00 | 498.95 | 0.00 | - | 10 | 46 |
| 13.43 | -18.28 | -57.65% | 8 | 15 | 1,910.00 | - | - | - | - | - |
| 12.90 | -11.05 | -46.14% | 1 | 42 | 1,920.00 | 440.92 | 0.00 | - | - | 1 |
| 14.86 | -10.44 | -41.26% | 1 | 3 | 1,930.00 | - | - | - | - | - |
| 14.65 | -12.35 | -45.74% | 3 | 8 | 1,940.00 | 458.80 | 0.00 | - | 7 | 4 |
| 13.03 | -12.47 | -48.90% | 5 | 77 | 1,950.00 | - | - | - | - | - |
| 21.18 | 0.00 | - | 2 | 9 | 1,960.00 | 490.00 | 0.00 | - | 4 | 6 |
| 12.50 | -12.25 | -49.49% | 6 | 41 | 1,970.00 | 440.75 | 0.00 | - | - | 0 |
| 20.00 | 0.00 | - | 17 | 38 | 1,980.00 | 497.52 | 0.00 | - | 5 | 10 |
| 23.30 | 0.00 | - | 13 | 16 | 1,990.00 | - | - | - | - | - |
| 9.00 | -12.50 | -58.14% | 102 | 1,307 | 2,000.00 | 532.45 | 0.00 | - | 1 | 142 |
| 10.10 | -7.90 | -43.89% | 13 | 85 | 2,050.00 | - | - | - | - | - |
| 6.50 | -10.70 | -62.21% | 17 | 74 | 2,100.00 | 663.79 | 0.00 | - | 25 | 38 |
| 5.50 | -7.00 | -56.00% | 5 | 20 | 2,150.00 | 727.50 | 0.00 | - | 1 | 2 |
| 4.60 | -6.45 | -58.37% | 19 | 116 | 2,200.00 | 810.00 | 0.00 | - | 1 | 10 |
| 5.57 | -5.49 | -49.64% | 2 | 80 | 2,250.00 | 775.86 | 0.00 | - | 1 | 2 |
| 5.17 | -3.38 | -39.53% | 2 | 73 | 2,300.00 | 1,104.00 | 0.00 | - | - | 1 |
| 8.36 | 0.00 | - | 2 | 71 | 2,350.00 | 794.00 | 0.00 | - | 1 | 3 |
| 2.67 | -4.09 | -60.50% | 28 | 46 | 2,400.00 | 864.00 | 0.00 | - | 1 | 3 |
| 2.80 | -3.54 | -55.84% | 1 | 40 | 2,450.00 | 824.30 | 0.00 | - | 1 | 2 |
| 2.05 | -2.50 | -54.95% | 24 | 4,359 | 2,500.00 | 930.46 | 0.00 | - | 2 | 4 |
| 2.81 | -2.35 | -45.54% | 1 | 59 | 2,550.00 | 1,321.50 | 0.00 | - | 2 | 2 |
| 2.00 | -2.40 | -54.55% | 84 | 120 | 2,600.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 23 | 2,650.00 | 1,083.15 | 0.00 | - | 1 | 2 |
| 1.89 | -1.11 | -37.00% | 37 | 89 | 2,700.00 | 1,338.00 | 0.00 | - | 1 | 1 |
| 2.72 | -0.38 | -12.26% | 1 | 69 | 2,750.00 | 1,496.00 | 0.00 | - | - | 1 |
| 1.93 | -1.04 | -35.02% | 1 | 46 | 2,800.00 | 1,486.00 | 0.00 | - | 1 | 1 |
| 3.07 | 0.00 | - | 8 | 70 | 2,850.00 | 1,550.00 | 0.00 | - | - | 2 |
| 1.00 | -0.99 | -49.75% | 3 | 31 | 2,900.00 | 1,590.85 | 0.00 | - | - | 1 |
| 1.93 | 0.00 | - | 1 | 35 | 2,950.00 | - | - | - | - | - |
| 0.89 | -1.01 | -53.16% | 55 | 357 | 3,000.00 | 1,410.78 | 0.00 | - | 2 | 2 |
| 1.77 | 0.00 | - | 1 | 6 | 3,050.00 | - | - | - | - | - |
| 0.67 | -2.32 | -77.59% | 10 | 125 | 3,100.00 | 1,502.91 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 125 | 196 | 3,150.00 | 1,552.02 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 2 | 127 | 3,200.00 | - | - | - | - | - |
| 1.97 | -3.53 | -64.18% | 1 | 5 | 3,250.00 | - | - | - | - | - |
| 0.60 | -2.90 | -82.86% | 20 | 19 | 3,300.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 5 | 3,350.00 | 1,664.49 | 0.00 | - | 2 | 0 |
| 0.60 | -2.60 | -81.25% | 1 | 43 | 3,400.00 | - | - | - | - | - |
| 5.11 | 0.00 | - | 6 | 6 | 3,450.00 | 1,762.71 | 0.00 | - | 2 | 0 |
| 0.43 | +0.42 | +4,200.00% | 3 | 514 | 3,500.00 | 2,278.85 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 8 | 3,550.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 2 | 42 | 3,600.00 | 1,978.00 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 2 | 11 | 3,650.00 | - | - | - | - | - |
| 0.10 | -0.50 | -83.33% | 2 | 20 | 3,700.00 | 2,080.10 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 25 | 26 | 3,750.00 | - | - | - | - | - |
| 0.33 | -0.21 | -38.89% | 64 | 3,115 | 3,800.00 | 2,270.00 | 0.00 | - | 1 | 0 |
