Deutsche Märkte schließen in 6 Stunden 8 Minuten
DAX
18.119,84 +51,63 (+0,29%) Euro Stoxx 50
4.897,87 +17,45 (+0,36%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.328,50 -0,50 (-0,02%) EUR/USD
1,0726 -0,0009 (-0,09%) Bitcoin EUR
61.173,65 -477,13 (-0,77%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 905.50 | 0.00 | - | - | 0 | 600.00 | 0.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 610.00 | 1.88 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 620.00 | 1.40 | 0.00 | - | 2 | 0 |
| 854.70 | 0.00 | - | - | 0 | 630.00 | 2.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 640.00 | 2.45 | 0.00 | - | - | 0 |
| 805.63 | 0.00 | - | - | 0 | 650.00 | 1.03 | 0.00 | - | 495 | 0 |
| 997.35 | 0.00 | - | 1 | 0 | 660.00 | 1.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 670.00 | 4.25 | 0.00 | - | 92 | 58 |
| - | - | - | - | - | 680.00 | 3.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 690.00 | 5.20 | 0.00 | - | 2 | 0 |
| 851.17 | 0.00 | - | 1 | 0 | 700.00 | 0.29 | 0.00 | - | 1 | 0 |
| 815.63 | 0.00 | - | - | 0 | 710.00 | 2.29 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 720.00 | 1.60 | 0.00 | - | 8 | 0 |
| 845.80 | 0.00 | - | - | 0 | 730.00 | 2.72 | 0.00 | - | 57 | 0 |
| 811.33 | 0.00 | - | 1 | 0 | 740.00 | 1.30 | 0.00 | - | 6 | 0 |
| 756.08 | 0.00 | - | 2 | 0 | 750.00 | 0.41 | 0.00 | - | 6 | 0 |
| 872.62 | 0.00 | - | 40 | 0 | 760.00 | 1.35 | 0.00 | - | 2 | 0 |
| 909.30 | 0.00 | - | 2 | 0 | 770.00 | 1.11 | 0.00 | - | 60 | 0 |
| 745.98 | 0.00 | - | - | 0 | 780.00 | 0.84 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 790.00 | 0.66 | 0.00 | - | 42 | 0 |
| 709.03 | 0.00 | - | - | - | 800.00 | 0.86 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 810.00 | 0.74 | 0.00 | - | 119 | 0 |
| - | - | - | - | - | 820.00 | 1.35 | 0.00 | - | 30 | 0 |
| 848.72 | 0.00 | - | 2 | 0 | 830.00 | 0.78 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 840.00 | 1.54 | 0.00 | - | 21 | 0 |
| 628.23 | 0.00 | - | 1 | 0 | 850.00 | 0.69 | 0.00 | - | 8 | 0 |
| 662.03 | 0.00 | - | - | 1 | 860.00 | 0.85 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 870.00 | 1.56 | 0.00 | - | 8 | 0 |
| 800.58 | 0.00 | - | 2 | 0 | 880.00 | 2.68 | 0.00 | - | 5 | 0 |
| 789.33 | 0.00 | - | 2 | 0 | 890.00 | 1.00 | 0.00 | - | 4 | 0 |
| 746.70 | 0.00 | - | 26 | 0 | 900.00 | 0.88 | 0.00 | - | 156 | 0 |
| 620.26 | 0.00 | - | 2 | 0 | 910.00 | 1.16 | 0.00 | - | 2 | 0 |
| 600.34 | 0.00 | - | - | 0 | 920.00 | 1.92 | 0.00 | - | 6 | 0 |
| 704.85 | 0.00 | - | 2 | 0 | 930.00 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 940.00 | 1.44 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 950.00 | 1.35 | 0.00 | - | 233 | 0 |
| - | - | - | - | - | 960.00 | 2.48 | 0.00 | - | 390 | 0 |
| - | - | - | - | - | 970.00 | 1.58 | 0.00 | - | 2 | 0 |
| 710.20 | 0.00 | - | 2 | 0 | 980.00 | 1.42 | 0.00 | - | 4 | 0 |
| 699.27 | 0.00 | - | 4 | 0 | 990.00 | 2.05 | 0.00 | - | 2 | 0 |
| 550.00 | 0.00 | - | 1 | 0 | 1,000.00 | 1.60 | 0.00 | - | 298 | 0 |
| 696.09 | 0.00 | - | - | 0 | 1,010.00 | 2.05 | 0.00 | - | 38 | 0 |
| 511.41 | 0.00 | - | 2 | 0 | 1,020.00 | 2.09 | 0.00 | - | 6 | 0 |
| 678.06 | 0.00 | - | - | 0 | 1,030.00 | 2.30 | 0.00 | - | 25 | 0 |
| 664.85 | 0.00 | - | - | 0 | 1,040.00 | 2.51 | 0.00 | - | 3 | 0 |
| 511.95 | 0.00 | - | 3 | 0 | 1,050.00 | 2.59 | 0.00 | - | 33 | 0 |
| 441.54 | 0.00 | - | 19 | 0 | 1,060.00 | 3.67 | 0.00 | - | 1 | 0 |
| 533.43 | 0.00 | - | 2 | 2 | 1,070.00 | 4.85 | 0.00 | - | 1 | 0 |
| 430.26 | 0.00 | - | 6 | 0 | 1,080.00 | 5.37 | 0.00 | - | 5 | 0 |
| 447.41 | 0.00 | - | 4 | 0 | 1,090.00 | 3.04 | 0.00 | - | 2 | 0 |
| 441.98 | 0.00 | - | - | 0 | 1,095.00 | 7.82 | 0.00 | - | 2 | 0 |
| 391.16 | 0.00 | - | 1 | 0 | 1,100.00 | 3.66 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 1,105.00 | 6.20 | 0.00 | - | 1 | 0 |
| 393.51 | 0.00 | - | 19 | 0 | 1,110.00 | 2.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,115.00 | 7.88 | 0.00 | - | 1 | 0 |
| 573.44 | 0.00 | - | 4 | 0 | 1,120.00 | 9.95 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 1,125.00 | 5.00 | 0.00 | - | 5 | 0 |
| 381.88 | 0.00 | - | 6 | 0 | 1,130.00 | 3.85 | 0.00 | - | 6 | 0 |
| 560.19 | 0.00 | - | 74 | 0 | 1,135.00 | 3.87 | 0.00 | - | 7 | 0 |
| 399.59 | 0.00 | - | 4 | 0 | 1,140.00 | 4.19 | 0.00 | - | 3 | 0 |
| 394.42 | 0.00 | - | 2 | 0 | 1,145.00 | 6.70 | 0.00 | - | 1 | 0 |
| 343.50 | 0.00 | - | 1 | 0 | 1,150.00 | 4.71 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,155.00 | 6.45 | 0.00 | - | 2 | 0 |
| 284.35 | 0.00 | - | 1 | 0 | 1,160.00 | 4.95 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 1,165.00 | 5.42 | 0.00 | - | 1 | 0 |
| 548.37 | 0.00 | - | - | 0 | 1,170.00 | 7.42 | 0.00 | - | 1 | 0 |
| 191.61 | 0.00 | - | 2 | 2 | 1,175.00 | 5.92 | 0.00 | - | 120 | 0 |
| 533.64 | 0.00 | - | - | 0 | 1,180.00 | 11.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,185.00 | 10.92 | 0.00 | - | 1 | 0 |
| 520.65 | 0.00 | - | 6 | 0 | 1,190.00 | 9.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,195.00 | 11.00 | 0.00 | - | 1 | 0 |
| 506.52 | 0.00 | - | 6 | 0 | 1,200.00 | 7.45 | 0.00 | - | 183 | 0 |
| 436.40 | 0.00 | - | - | 0 | 1,205.00 | 15.00 | 0.00 | - | 1 | 0 |
| 502.35 | 0.00 | - | - | 0 | 1,210.00 | 13.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,215.00 | 13.90 | 0.00 | - | 1 | 0 |
| 401.42 | 0.00 | - | 1 | 1 | 1,220.00 | 19.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,225.00 | 15.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,230.00 | 15.49 | 0.00 | - | 2 | 0 |
| 245.26 | 0.00 | - | 1 | 1 | 1,235.00 | 16.70 | 0.00 | - | 159 | 0 |
| - | - | - | - | - | 1,240.00 | 12.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,245.00 | 12.79 | 0.00 | - | 10 | 0 |
| 270.35 | 0.00 | - | 1 | 0 | 1,250.00 | 10.60 | 0.00 | - | 34 | 0 |
| 311.00 | 0.00 | - | 2 | 0 | 1,255.00 | 30.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,260.00 | 10.70 | 0.00 | - | 1 | 0 |
| 283.85 | 0.00 | - | 6 | 0 | 1,265.00 | 15.80 | 0.00 | - | 6 | 0 |
| 430.35 | 0.00 | - | 1 | 0 | 1,270.00 | 14.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,275.00 | 16.70 | 0.00 | - | 21 | 0 |
| 372.49 | 0.00 | - | 1 | 0 | 1,280.00 | 22.35 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 1,285.00 | 15.40 | 0.00 | - | 2 | 0 |
| 372.90 | 0.00 | - | 2 | 0 | 1,290.00 | 20.52 | 0.00 | - | 14 | 0 |
| 186.60 | 0.00 | - | 1 | 0 | 1,295.00 | 17.55 | 0.00 | - | 25 | 0 |
| 182.00 | 0.00 | - | 1 | 0 | 1,300.00 | 18.50 | 0.00 | - | 164 | 0 |
| 357.54 | 0.00 | - | 1 | 1 | 1,305.00 | 19.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,310.00 | 24.38 | 0.00 | - | 1 | 0 |
| 333.15 | 0.00 | - | 2 | 2 | 1,315.00 | 35.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,320.00 | 23.66 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,325.00 | 36.90 | 0.00 | - | 5 | 0 |
| 150.15 | 0.00 | - | 7 | 0 | 1,330.00 | 25.30 | 0.00 | - | 6 | 0 |
| 332.60 | 0.00 | - | 1 | 1 | 1,335.00 | 40.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,340.00 | 25.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,345.00 | 24.00 | 0.00 | - | 2 | 0 |
| 196.50 | 0.00 | - | 2 | 0 | 1,350.00 | 27.00 | 0.00 | - | 74 | 0 |
| - | - | - | - | - | 1,355.00 | 24.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,360.00 | 44.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,365.00 | 33.12 | 0.00 | - | 3 | 0 |
| 310.20 | 0.00 | - | 1 | 0 | 1,370.00 | 34.42 | 0.00 | - | 2 | 0 |
| 163.03 | 0.00 | - | 1 | 0 | 1,375.00 | 27.85 | 0.00 | - | 14 | 0 |
| 159.50 | 0.00 | - | 2 | 0 | 1,380.00 | 36.76 | 0.00 | - | 18 | 0 |
| 117.17 | 0.00 | - | 1 | 0 | 1,385.00 | 58.45 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,390.00 | 35.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,395.00 | 33.84 | 0.00 | - | 50 | 0 |
| 160.40 | 0.00 | - | 20 | 0 | 1,400.00 | 44.15 | 0.00 | - | 111 | 0 |
| - | - | - | - | - | 1,405.00 | 61.84 | 0.00 | - | 15 | 0 |
| 153.45 | 0.00 | - | 5 | 0 | 1,410.00 | 41.49 | 0.00 | - | 19 | 0 |
| 189.15 | 0.00 | - | - | 0 | 1,415.00 | 67.89 | 0.00 | - | 9 | 0 |
| 127.43 | 0.00 | - | 4 | 0 | 1,420.00 | 49.68 | 0.00 | - | 11 | 0 |
| 124.10 | 0.00 | - | 1 | 0 | 1,425.00 | 46.78 | 0.00 | - | 8 | 0 |
| 143.00 | 0.00 | - | 14 | 0 | 1,430.00 | 43.20 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 1,435.00 | 47.40 | 0.00 | - | 12 | 0 |
| 149.54 | 0.00 | - | 11 | 0 | 1,440.00 | 46.20 | 0.00 | - | 15 | 0 |
| 133.00 | 0.00 | - | 16 | 0 | 1,445.00 | 44.69 | 0.00 | - | 16 | 0 |
| 148.40 | 0.00 | - | 50 | 0 | 1,450.00 | 55.00 | 0.00 | - | 45 | 0 |
| 124.00 | 0.00 | - | 34 | 0 | 1,455.00 | 63.36 | 0.00 | - | 7 | 0 |
| 146.96 | 0.00 | - | 15 | 0 | 1,460.00 | 60.00 | 0.00 | - | 17 | 0 |
| 113.45 | 0.00 | - | 9 | 0 | 1,465.00 | 58.83 | 0.00 | - | 10 | 0 |
| 140.00 | 0.00 | - | 37 | 0 | 1,470.00 | 55.89 | 0.00 | - | 9 | 0 |
| 116.50 | 0.00 | - | 7 | 0 | 1,475.00 | 96.25 | 0.00 | - | 34 | 0 |
| 112.10 | 0.00 | - | 24 | 0 | 1,480.00 | 70.48 | 0.00 | - | 14 | 0 |
| 111.50 | 0.00 | - | 9 | 0 | 1,485.00 | 77.15 | 0.00 | - | 20 | 0 |
| 107.10 | 0.00 | - | 21 | 0 | 1,490.00 | 72.30 | 0.00 | - | 14 | 0 |
| 95.05 | 0.00 | - | 161 | 0 | 1,500.00 | 85.11 | 0.00 | - | 39 | 0 |
| 92.00 | 0.00 | - | 14 | 0 | 1,510.00 | 89.05 | 0.00 | - | 4 | 0 |
| 88.35 | 0.00 | - | 15 | 0 | 1,520.00 | 90.95 | 0.00 | - | 13 | 0 |
| 86.00 | 0.00 | - | 14 | 0 | 1,530.00 | 101.99 | 0.00 | - | 10 | 0 |
| 87.84 | 0.00 | - | 10 | 0 | 1,540.00 | 100.16 | 0.00 | - | 5 | 0 |
| 76.97 | 0.00 | - | 114 | 0 | 1,550.00 | 106.50 | 0.00 | - | 20 | 0 |
| 95.00 | 0.00 | - | 6 | 0 | 1,555.00 | 151.28 | 0.00 | - | 1 | 0 |
| 72.66 | 0.00 | - | 4 | 0 | 1,560.00 | 110.55 | 0.00 | - | 5 | 0 |
| 71.12 | 0.00 | - | 6 | 0 | 1,565.00 | 106.68 | 0.00 | - | 2 | 0 |
| 63.83 | 0.00 | - | 1 | 0 | 1,570.00 | 140.80 | 0.00 | - | 1 | 0 |
| 70.96 | 0.00 | - | 33 | 0 | 1,575.00 | 76.40 | 0.00 | - | - | 0 |
| 65.86 | 0.00 | - | 9 | 0 | 1,580.00 | 112.13 | 0.00 | - | 1 | 0 |
| 71.00 | 0.00 | - | 6 | 0 | 1,585.00 | - | - | - | - | - |
| 63.00 | 0.00 | - | 6 | 0 | 1,590.00 | 162.47 | 0.00 | - | 1 | 0 |
| 85.00 | 0.00 | - | 3 | 0 | 1,595.00 | - | - | - | - | - |
| 57.50 | 0.00 | - | 227 | 0 | 1,600.00 | 148.64 | 0.00 | - | 16 | 0 |
| 61.00 | 0.00 | - | 2 | 0 | 1,605.00 | 145.26 | 0.00 | - | 2 | 0 |
| 70.00 | 0.00 | - | 16 | 0 | 1,610.00 | 173.30 | 0.00 | - | 1 | 0 |
| 108.66 | 0.00 | - | 6 | 0 | 1,615.00 | 95.30 | 0.00 | - | 8 | 0 |
| 56.45 | 0.00 | - | 43 | 0 | 1,620.00 | 122.00 | 0.00 | - | 2 | 0 |
| 60.00 | 0.00 | - | 9 | 0 | 1,625.00 | 193.95 | 0.00 | - | 5 | 0 |
| 71.00 | 0.00 | - | 13 | 0 | 1,630.00 | 208.01 | 0.00 | - | 52 | 0 |
| 68.70 | 0.00 | - | 6 | 0 | 1,635.00 | 186.15 | 0.00 | - | 1 | 0 |
| 53.05 | 0.00 | - | 7 | 0 | 1,640.00 | 111.85 | 0.00 | - | 1 | 0 |
| 51.85 | 0.00 | - | 23 | 0 | 1,645.00 | 158.00 | 0.00 | - | 4 | 0 |
| 46.90 | 0.00 | - | 92 | 0 | 1,650.00 | 154.43 | 0.00 | - | 7 | 0 |
| 44.00 | 0.00 | - | 5 | 0 | 1,655.00 | 159.00 | 0.00 | - | 1 | 0 |
| 45.89 | 0.00 | - | 11 | 0 | 1,660.00 | 209.22 | 0.00 | - | 2 | 0 |
| 88.00 | 0.00 | - | 4 | 0 | 1,665.00 | 229.63 | 0.00 | - | 6 | 0 |
| 58.35 | 0.00 | - | 4 | 0 | 1,670.00 | 244.50 | 0.00 | - | 5 | 0 |
| 57.35 | 0.00 | - | 14 | 0 | 1,675.00 | 238.67 | 0.00 | - | 6 | 0 |
| 41.38 | 0.00 | - | 18 | 0 | 1,680.00 | 242.38 | 0.00 | - | 6 | 0 |
| 95.60 | 0.00 | - | - | 0 | 1,682.50 | - | - | - | - | - |
| 43.00 | 0.00 | - | 3 | 0 | 1,685.00 | 182.78 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 17 | 0 | 1,687.50 | - | - | - | - | - |
| 49.64 | 0.00 | - | 4 | 0 | 1,690.00 | 250.56 | 0.00 | - | 6 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 1,692.50 | - | - | - | - | - |
| 48.40 | 0.00 | - | 2 | 0 | 1,695.00 | 272.80 | 0.00 | - | 10 | 0 |
| 116.50 | 0.00 | - | - | 0 | 1,697.50 | - | - | - | - | - |
| 35.00 | 0.00 | - | 252 | 0 | 1,700.00 | 208.00 | 0.00 | - | 17 | 0 |
| 39.18 | 0.00 | - | - | 0 | 1,702.50 | - | - | - | - | - |
| 50.00 | 0.00 | - | 2 | 0 | 1,705.00 | 280.87 | 0.00 | - | 8 | 0 |
| 36.98 | 0.00 | - | 5 | 0 | 1,710.00 | 153.20 | 0.00 | - | 6 | 0 |
| 32.44 | 0.00 | - | 1 | 0 | 1,715.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | 18 | 0 | 1,720.00 | 256.70 | 0.00 | - | 4 | 0 |
| 30.55 | 0.00 | - | 4 | 0 | 1,725.00 | - | - | - | - | - |
| 38.05 | 0.00 | - | 3 | 0 | 1,730.00 | - | - | - | - | - |
| 44.50 | 0.00 | - | 1 | 0 | 1,735.00 | - | - | - | - | - |
| 41.20 | 0.00 | - | 3 | 0 | 1,740.00 | 268.37 | 0.00 | - | 32 | 0 |
| 40.45 | 0.00 | - | 1 | 0 | 1,745.00 | - | - | - | - | - |
| 27.37 | 0.00 | - | 71 | 0 | 1,750.00 | 264.28 | 0.00 | - | 40 | 0 |
| 38.25 | 0.00 | - | 4 | 0 | 1,755.00 | - | - | - | - | - |
| 31.90 | 0.00 | - | 3 | 0 | 1,760.00 | 265.45 | 0.00 | - | - | 0 |
| 34.60 | 0.00 | - | 7 | 0 | 1,765.00 | - | - | - | - | - |
| 24.67 | 0.00 | - | 63 | 0 | 1,770.00 | - | - | - | - | - |
| 29.45 | 0.00 | - | 1 | 0 | 1,775.00 | - | - | - | - | - |
| 24.61 | 0.00 | - | 11 | 0 | 1,780.00 | - | - | - | - | - |
| 17.44 | 0.00 | - | 2 | 0 | 1,790.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 100 | 0 | 1,800.00 | 324.18 | 0.00 | - | 5 | 0 |
| 23.00 | 0.00 | - | 8 | 0 | 1,810.00 | - | - | - | - | - |
| 21.47 | 0.00 | - | 6 | 0 | 1,820.00 | - | - | - | - | - |
| 17.15 | 0.00 | - | 4 | 0 | 1,830.00 | 302.75 | 0.00 | - | - | 0 |
| 16.05 | 0.00 | - | 1 | 0 | 1,840.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 7 | 0 | 1,850.00 | 305.00 | 0.00 | - | 1 | 0 |
| 15.07 | 0.00 | - | 1 | 0 | 1,860.00 | - | - | - | - | - |
| 62.45 | 0.00 | - | 5 | 0 | 1,870.00 | - | - | - | - | - |
| 14.84 | 0.00 | - | 5 | 0 | 1,880.00 | - | - | - | - | - |
| 16.15 | 0.00 | - | 2 | 0 | 1,890.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 77 | 0 | 1,900.00 | 291.29 | 0.00 | - | 2 | 0 |
| 11.12 | 0.00 | - | 1 | 0 | 1,910.00 | - | - | - | - | - |
| 16.33 | 0.00 | - | 2 | 0 | 1,920.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | 2 | 0 | 1,930.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 0 | 1,940.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 10 | 0 | 1,950.00 | 358.19 | 0.00 | - | 14 | 0 |
| 18.31 | 0.00 | - | 1 | 0 | 1,960.00 | 335.00 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 4 | 0 | 1,970.00 | - | - | - | - | - |
| 8.81 | 0.00 | - | 2 | 0 | 1,980.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 3 | 0 | 1,990.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 177 | 0 | 2,000.00 | - | - | - | - | - |
| 9.69 | 0.00 | - | 3 | 0 | 2,020.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 2,040.00 | - | - | - | - | - |
| 6.69 | 0.00 | - | 5 | 0 | 2,050.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 0 | 2,060.00 | 462.25 | 0.00 | - | - | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 2,080.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 121 | 0 | 2,100.00 | 594.10 | 0.00 | - | - | 0 |
| 7.88 | 0.00 | - | 1 | 0 | 2,120.00 | 514.06 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2,140.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 20 | 0 | 2,150.00 | - | - | - | - | - |
| 5.33 | 0.00 | - | 1 | 0 | 2,160.00 | - | - | - | - | - |
| 5.59 | 0.00 | - | 4 | 0 | 2,180.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 32 | 0 | 2,200.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 9 | 0 | 2,250.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 80 | 0 | 2,300.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 2,350.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 7 | 0 | 2,400.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 2,450.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 45 | 0 | 2,500.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 0 | 2,550.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 2,600.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 10 | 0 | 2,650.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 11 | 0 | 2,700.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 2,750.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | 11 | 0 | 2,800.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 0 | 2,850.00 | 1,243.99 | 0.00 | - | 4 | 0 |
| 2.50 | 0.00 | - | 5 | 0 | 2,900.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 2,950.00 | 1,343.30 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 6 | 0 | 3,000.00 | 1,384.24 | 0.00 | - | 2 | 0 |
| 12.55 | 0.00 | - | 4 | 0 | 3,050.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 0 | 3,100.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 2 | 0 | 3,150.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 2 | 0 | 3,200.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 6 | 0 | 3,300.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 0 | 3,350.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 0 | 3,400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 0 | 3,450.00 | - | - | - | - | - |
