Deutsche Märkte schließen in 1 Stunde 28 Minute
DAX
18.514,61 -93,55 (-0,50%) Euro Stoxx 50
4.985,96 -17,58 (-0,35%) Dow Jones 30
38.650,84 +79,81 (+0,21%) Gold
2.347,00 -22,30 (-0,94%) EUR/USD
1,0880 -0,0026 (-0,24%) Bitcoin EUR
64.029,25 -213,48 (-0,33%)
MSC Industrial Direct Co., Inc. (MSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:01AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 16 | 729 |
| 5.90 | 0.00 | - | 5 | 0 | 80.00 | 0.25 | 0.00 | - | 10 | 447 |
| 3.50 | 0.00 | - | 1 | 16 | 85.00 | 1.47 | 0.00 | - | 1 | 32 |
| 0.30 | 0.00 | - | 3 | 93 | 90.00 | 4.90 | 0.00 | - | 3 | 292 |
| 0.05 | 0.00 | - | 24 | 774 | 95.00 | 6.20 | 0.00 | - | 1 | 10 |
| 0.15 | 0.00 | - | 2 | 149 | 100.00 | 6.80 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 60 | 178 | 105.00 | 14.20 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 28 | 110.00 | 18.10 | 0.00 | - | 31 | 0 |
| 0.37 | 0.00 | - | 2 | 13 | 115.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 11 | 120.00 | - | - | - | - | - |
