Deutsche Märkte öffnen in 2 Stunden 36 Minuten
Nikkei 225
38.248,58 -25,47 (-0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.556,29 -2.640,47 (-4,70%) CMC Crypto 200
1.261,60 -77,47 (-5,79%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240517C00090000 | 2024-04-29 12:40PM EDT | 90.00 | 4.30 | 2.05 | 2.60 | 0.00 | - | 1 | 18 | 27.59% |
| MSM240517C00095000 | 2024-04-29 11:18AM EDT | 95.00 | 0.95 | 0.20 | 0.40 | 0.00 | - | 2 | 91 | 22.07% |
| MSM240517C00100000 | 2024-04-25 10:13AM EDT | 100.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 142 | 35.79% |
| MSM240517C00105000 | 2024-04-01 9:30AM EDT | 105.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 59.47% |
| MSM240517C00110000 | 2024-03-27 3:43PM EDT | 110.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 60.64% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240517P00080000 | 2024-04-22 10:29AM EDT | 80.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 37.89% |
| MSM240517P00090000 | 2024-05-01 12:49PM EDT | 90.00 | 0.90 | 0.85 | 1.00 | -0.05 | -5.26% | 1 | 155 | 18.92% |
| MSM240517P00095000 | 2024-04-30 9:35AM EDT | 95.00 | 3.00 | 4.00 | 5.30 | 0.00 | - | 5 | 79 | 36.50% |
| MSM240517P00100000 | 2024-04-17 2:16PM EDT | 100.00 | 8.63 | 6.90 | 11.20 | 0.00 | - | 10 | 10 | 69.68% |
