Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSM240517C00090000 | 2024-05-06 10:00AM EDT | 90.00 | 2.50 | 2.50 | 4.70 | 0.00 | - | 1 | 17 | 54.93% |
MSM240517C00095000 | 2024-05-10 12:40PM EDT | 95.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 93 | 16.75% |
MSM240517C00100000 | 2024-04-25 10:13AM EDT | 100.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 142 | 57.62% |
MSM240517C00105000 | 2024-04-01 9:30AM EDT | 105.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 61.23% |
MSM240517C00110000 | 2024-03-27 3:43PM EDT | 110.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 77.83% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSM240517P00080000 | 2024-04-22 10:29AM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 50.00% |
MSM240517P00090000 | 2024-05-08 11:01AM EDT | 90.00 | 0.43 | 0.05 | 0.15 | 0.00 | - | 1 | 156 | 18.75% |
MSM240517P00095000 | 2024-04-30 9:34AM EDT | 95.00 | 3.00 | 1.95 | 3.30 | 0.00 | - | 5 | 71 | 38.67% |
MSM240517P00100000 | 2024-04-17 2:16PM EDT | 100.00 | 8.63 | 5.20 | 8.70 | 0.00 | - | 10 | 10 | 75.88% |