Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.967,24 -140,17 (-0,23%)
MSC Industrial Direct Co., Inc. (MSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.30 | +35.30 | - | - | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.43 | 0.00 | - | - | 8 |
| 17.32 | 0.00 | - | - | 2 | 60.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 1.20 | 0.00 | - | 1 | 27 |
| 9.00 | 0.00 | - | - | 1 | 70.00 | 1.96 | -0.04 | -2.00% | 1 | 22 |
| 6.14 | 0.00 | - | - | 3 | 75.00 | 3.53 | 0.00 | - | 2 | 298 |
| 5.00 | +1.20 | +31.58% | 26 | 4 | 80.00 | 5.80 | +0.37 | +6.81% | 2 | 26 |
| 3.40 | 0.00 | - | 20 | 32 | 85.00 | 4.32 | 0.00 | - | 20 | 28 |
| 1.50 | 0.00 | - | 3 | 24 | 90.00 | 4.60 | 0.00 | - | 5 | 6 |
| 0.84 | 0.00 | - | 1 | 3 | 95.00 | 6.40 | 0.00 | - | - | 136 |
| 0.79 | 0.00 | - | 5 | 6 | 100.00 | - | - | - | - | - |
